Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	82.31	82.47	81.58	81.71	5,125,291	-0.47(-0.57%)
Aug 28, 2008	83.06	83.13	81.27	82.18	9,352,811	+0.82(+1.01%)
Aug 27, 2008	81.89	82.05	81.00	81.36	7,097,496	+0.13(+0.16%)
Aug 26, 2008	80.61	81.85	80.60	81.23	8,578,953	+0.30(+0.37%)
Aug 25, 2008	81.10	81.34	80.56	80.93	6,512,771	-0.15(-0.19%)
Aug 22, 2008	81.49	81.96	80.94	81.08	7,854,634	-1.09(-1.33%)
Aug 21, 2008	82.01	84.54	81.75	82.17	16,972,904	+2.11(+2.64%)
Aug 20, 2008	80.15	80.66	78.81	80.06	14,713,944	-0.37(-0.46%)
Aug 19, 2008	77.92	80.52	77.70	80.43	16,756,975	+1.63(+2.07%)
Aug 18, 2008	78.73	79.17	77.81	78.80	14,063,866	+1.17(+1.51%)
Aug 15, 2008	78.00	78.32	76.61	77.63	29,755,880	-1.72(-2.17%)
Aug 14, 2008	80.71	81.10	79.28	79.35	15,506,592	-2.21(-2.71%)
Aug 13, 2008	80.59	81.85	80.39	81.56	17,004,284	+1.04(+1.29%)
Aug 12, 2008	80.74	81.01	79.55	80.52	20,118,960	-0.61(-0.75%)
Aug 11, 2008	84.46	84.49	80.60	81.13	23,550,484	-3.30(-3.91%)
Aug 08, 2008	84.35	84.68	83.83	84.43	13,513,777	-1.66(-1.93%)
Aug 07, 2008	86.64	86.78	85.51	86.09	9,961,627	-0.55(-0.63%)
Aug 06, 2008	86.80	87.00	86.01	86.64	12,404,165	+0.56(+0.65%)
Aug 05, 2008	87.28	87.41	85.94	86.08	20,185,372	-2.06(-2.34%)
Aug 04, 2008	89.08	89.68	88.04	88.14	14,979,467	-1.43(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

SPDR GOLD (NY: GLD )

Historical Prices