Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.73 -0.19 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	5.485	5.597	5.176	5.221	68,055	-0.07(-1.26%)
Feb 28, 2008	5.482	5.482	5.097	5.288	17,341	-0.04(-0.74%)
Feb 27, 2008	5.432	5.436	4.992	5.327	81,551	-0.12(-2.17%)
Feb 26, 2008	4.907	5.491	4.907	5.445	77,426	+0.54(+11.11%)
Feb 25, 2008	4.894	5.082	4.819	4.901	36,040	+0.08(+1.69%)
Feb 22, 2008	5.158	5.182	4.819	4.819	36,229	-0.38(-7.38%)
Feb 21, 2008	5.273	5.273	5.194	5.203	4,588	-0.04(-0.69%)
Feb 20, 2008	5.430	5.430	5.231	5.240	10,561	-0.13(-2.37%)
Feb 19, 2008	5.385	5.385	5.294	5.367	8,842	+0.03(+0.51%)
Feb 18, 2008	5.361	5.361	5.294	5.339	11,205	+0.00(+0.00%)
Feb 15, 2008	5.361	5.361	5.294	5.339	11,205	-0.02(-0.45%)
Feb 14, 2008	5.188	5.394	5.188	5.364	19,942	+0.21(+3.99%)
Feb 13, 2008	5.273	5.273	5.074	5.158	22,157	-0.14(-2.57%)
Feb 12, 2008	4.946	5.309	4.946	5.294	26,768	+0.35(+7.16%)
Feb 11, 2008	5.097	5.131	4.934	4.940	19,618	-0.07(-1.41%)
Feb 08, 2008	5.010	5.082	5.004	5.011	10,858	-0.01(-0.22%)
Feb 07, 2008	4.967	5.091	4.931	5.022	35,538	+0.11(+2.34%)
Feb 06, 2008	5.007	5.007	4.907	4.907	19,945	-0.15(-2.87%)
Feb 05, 2008	4.992	5.079	4.976	5.052	38,830	+0.02(+0.36%)
Feb 04, 2008	5.264	5.294	4.886	5.034	31,845	-0.15(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices