Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.69 -0.23 (-1.58%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.258	5.267	5.116	5.267	21,165	+0.15(+2.90%)
Apr 29, 2008	5.264	5.280	4.992	5.119	29,707	-0.09(-1.74%)
Apr 28, 2008	4.946	5.594	4.946	5.209	157,606	+0.26(+5.19%)
Apr 25, 2008	5.016	5.016	4.946	4.952	46,469	+0.01(+0.12%)
Apr 24, 2008	4.946	5.128	4.946	4.946	18,547	-0.03(-0.55%)
Apr 23, 2008	4.883	5.125	4.883	4.973	12,534	+0.08(+1.61%)
Apr 22, 2008	5.040	5.110	4.895	4.895	30,579	-0.07(-1.34%)
Apr 21, 2008	4.928	5.016	4.861	4.961	14,554	+0.03(+0.61%)
Apr 18, 2008	4.722	4.931	4.722	4.931	27,227	+0.17(+3.49%)
Apr 17, 2008	4.837	4.837	4.683	4.765	35,898	-0.01(-0.25%)
Apr 16, 2008	4.865	4.901	4.759	4.777	55,285	-0.09(-1.80%)
Apr 15, 2008	4.992	4.992	4.840	4.865	40,975	-0.02(-0.31%)
Apr 14, 2008	4.756	4.976	4.680	4.880	57,401	+0.06(+1.32%)
Apr 11, 2008	4.783	4.816	4.647	4.816	45,739	+0.00(+0.00%)
Apr 10, 2008	4.892	4.901	4.786	4.816	15,466	-0.17(-3.40%)
Apr 09, 2008	4.919	4.986	4.861	4.986	53,599	+0.01(+0.12%)
Apr 08, 2008	4.858	5.073	4.771	4.979	48,426	+0.15(+3.13%)
Apr 07, 2008	4.913	4.961	4.768	4.828	25,505	-0.01(-0.25%)
Apr 04, 2008	4.910	5.131	4.840	4.840	22,606	-0.15(-2.91%)
Apr 03, 2008	5.007	5.138	4.804	4.986	46,948	+0.02(+0.30%)
Apr 02, 2008	4.895	5.110	4.855	4.970	14,015	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices