Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

62.88 -0.40 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.207	6.226	5.690	6.183	132,872	+0.03(+0.47%)
Sep 29, 2008	6.121	6.274	6.044	6.154	243,198	-0.07(-1.08%)
Sep 26, 2008	5.987	6.250	5.920	6.221	140,779	+0.05(+0.85%)
Sep 25, 2008	6.423	6.423	6.001	6.169	199,951	-0.20(-3.16%)
Sep 24, 2008	6.346	6.700	6.193	6.370	146,099	+0.05(+0.76%)
Sep 23, 2008	6.533	6.581	6.308	6.322	510,676	-0.22(-3.37%)
Sep 22, 2008	6.533	6.667	6.466	6.542	206,599	-0.01(-0.15%)
Sep 19, 2008	6.609	6.609	6.255	6.552	542,145	+0.40(+6.46%)
Sep 18, 2008	6.044	6.308	5.834	6.154	342,027	+0.22(+3.63%)
Sep 17, 2008	6.011	6.073	5.685	5.939	232,867	-0.21(-3.43%)
Sep 16, 2008	5.963	6.217	5.891	6.150	208,704	+0.21(+3.47%)
Sep 15, 2008	6.140	6.226	5.934	5.944	166,632	-0.29(-4.69%)
Sep 12, 2008	6.150	6.341	6.150	6.236	124,574	+0.03(+0.54%)
Sep 11, 2008	6.231	6.312	6.150	6.202	299,491	-0.08(-1.22%)
Sep 10, 2008	6.442	6.619	6.250	6.279	292,422	-0.07(-1.06%)
Sep 09, 2008	6.595	6.739	6.346	6.346	302,928	-0.23(-3.50%)
Sep 08, 2008	6.672	6.830	6.533	6.576	175,284	+0.04(+0.59%)
Sep 05, 2008	6.533	6.590	6.356	6.538	153,394	-0.06(-0.87%)
Sep 04, 2008	6.940	6.978	6.557	6.595	397,253	-0.41(-5.81%)
Sep 03, 2008	7.016	7.074	6.959	7.002	1,031,823	-0.06(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices