Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	25.57	26.05	24.98	25.72	4,680,777	+0.34(+1.34%)
Mar 28, 2008	25.56	25.79	24.66	25.38	9,416,084	-0.88(-3.35%)
Mar 27, 2008	27.18	27.22	26.26	26.26	6,075,838	-1.05(-3.83%)
Mar 26, 2008	27.44	27.51	26.93	27.31	4,566,095	-0.20(-0.73%)
Mar 25, 2008	27.68	27.76	27.01	27.51	5,519,746	-0.35(-1.25%)
Mar 24, 2008	27.25	28.02	27.05	27.86	7,571,061	+0.69(+2.54%)
Mar 21, 2008	26.57	27.37	26.45	27.17	9,011,536	+0.00(+0.00%)
Mar 20, 2008	26.57	27.37	26.45	27.17	9,011,536	+0.45(+1.70%)
Mar 19, 2008	27.35	28.17	26.71	26.71	9,950,657	-0.36(-1.32%)
Mar 18, 2008	25.40	27.27	25.21	27.07	10,521,548	+1.94(+7.74%)
Mar 17, 2008	24.37	25.55	24.21	25.13	8,417,250	-0.03(-0.14%)
Mar 14, 2008	24.56	25.37	23.55	25.16	10,945,357	+0.27(+1.09%)
Mar 13, 2008	24.44	25.43	24.04	24.89	7,453,935	+0.04(+0.18%)
Mar 12, 2008	25.19	25.50	24.58	24.85	6,810,332	-0.13(-0.52%)
Mar 11, 2008	23.81	24.98	23.72	24.98	7,705,533	+1.61(+6.90%)
Mar 10, 2008	23.58	23.94	23.24	23.37	4,892,263	-0.23(-0.96%)
Mar 07, 2008	24.13	24.37	23.38	23.59	7,499,271	-0.65(-2.70%)
Mar 06, 2008	25.00	25.01	24.23	24.25	5,143,830	-0.89(-3.54%)
Mar 05, 2008	25.51	26.08	25.01	25.14	4,725,885	-0.27(-1.06%)
Mar 04, 2008	24.91	25.42	24.63	25.41	4,397,183	+0.29(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bed Bath & Beyond (NQ: BBBY )

Historical Prices