Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.701	7.824	7.592	7.683	280,759	+0.02(+0.26%)
Apr 29, 2008	7.621	7.740	7.573	7.663	184,820	+0.05(+0.67%)
Apr 28, 2008	7.424	7.637	7.342	7.612	170,753	+0.19(+2.60%)
Apr 25, 2008	7.412	7.549	7.245	7.419	280,301	-0.24(-3.09%)
Apr 24, 2008	7.257	7.704	7.127	7.656	247,927	+0.42(+5.76%)
Apr 23, 2008	7.409	7.409	7.085	7.239	205,493	-0.14(-1.86%)
Apr 22, 2008	7.491	7.510	7.224	7.376	225,467	-0.17(-2.21%)
Apr 21, 2008	7.627	7.671	7.508	7.543	221,002	-0.15(-1.92%)
Apr 18, 2008	7.552	7.749	7.519	7.690	264,001	+0.29(+3.88%)
Apr 17, 2008	7.437	7.499	7.315	7.403	215,447	-0.08(-1.11%)
Apr 16, 2008	7.261	7.485	7.261	7.485	298,222	+0.28(+3.91%)
Apr 15, 2008	7.300	7.300	7.126	7.204	258,100	-0.07(-0.95%)
Apr 14, 2008	7.166	7.383	7.099	7.273	126,166	+0.09(+1.26%)
Apr 11, 2008	7.373	7.373	7.106	7.183	353,767	-0.20(-2.67%)
Apr 10, 2008	7.299	7.436	7.169	7.380	290,926	+0.06(+0.88%)
Apr 09, 2008	7.567	7.612	7.308	7.315	171,285	-0.22(-2.86%)
Apr 08, 2008	7.543	7.607	7.427	7.531	193,678	-0.09(-1.15%)
Apr 07, 2008	7.457	7.648	7.457	7.618	476,139	+0.23(+3.07%)
Apr 04, 2008	7.439	7.586	7.335	7.391	293,046	-0.03(-0.37%)
Apr 03, 2008	7.376	7.583	7.376	7.418	455,048	-0.01(-0.14%)
Apr 02, 2008	7.318	7.610	7.231	7.428	1,512,184	+0.12(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices