Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Melco Resorts & Entertainment ADR (NQ: MLCO )

7.850 -0.170 (-2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	9.335	9.351	8.968	9.072	1,987,693	-0.37(-3.97%)
Mar 28, 2008	9.654	9.654	9.383	9.447	2,352,820	+0.01(+0.08%)
Mar 27, 2008	9.582	9.718	9.335	9.439	808,227	-0.19(-1.99%)
Mar 26, 2008	9.726	9.798	9.471	9.630	989,865	-0.18(-1.79%)
Mar 25, 2008	9.519	9.837	9.375	9.806	1,025,422	+0.24(+2.50%)
Mar 24, 2008	9.439	9.861	9.247	9.566	1,095,068	+0.14(+1.44%)
Mar 21, 2008	8.992	9.566	8.945	9.431	1,085,504	+0.00(+0.00%)
Mar 20, 2008	8.992	9.566	8.945	9.431	1,084,877	+0.14(+1.46%)
Mar 19, 2008	9.511	9.750	9.263	9.295	1,339,797	-0.30(-3.16%)
Mar 18, 2008	9.032	9.654	9.032	9.598	1,820,719	+0.64(+7.12%)
Mar 17, 2008	9.216	9.319	8.849	8.960	1,639,446	-0.38(-4.10%)
Mar 14, 2008	9.965	9.965	9.255	9.343	2,432,321	-0.58(-5.86%)
Mar 13, 2008	9.821	10.04	9.367	9.925	2,072,130	-0.19(-1.89%)
Mar 12, 2008	10.14	10.35	9.877	10.12	2,335,754	+0.03(+0.32%)
Mar 11, 2008	9.949	10.23	9.766	10.08	2,764,931	+0.57(+6.03%)
Mar 10, 2008	9.104	9.845	9.104	9.511	2,910,801	+0.22(+2.40%)
Mar 07, 2008	9.072	9.327	8.889	9.287	2,050,487	+0.26(+2.82%)
Mar 06, 2008	9.096	9.192	8.841	9.032	1,556,720	-0.22(-2.33%)
Mar 05, 2008	9.016	9.271	8.897	9.247	2,054,833	+0.31(+3.48%)
Mar 04, 2008	8.857	8.992	8.769	8.937	1,466,610	-0.10(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Melco Resorts & Entertainment ADR (NQ: MLCO )

Historical Prices