Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.05 +0.42 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 16.30 16.64 16.02 16.40 44,019,624 +0.19(+1.20%)
Mar 28, 2008 16.34 16.57 16.09 16.20 32,332,664 -0.15(-0.93%)
Mar 27, 2008 17.02 17.04 16.22 16.35 38,464,240 -0.47(-2.81%)
Mar 26, 2008 16.57 17.02 16.32 16.83 59,001,104 +0.38(+2.30%)
Mar 25, 2008 16.04 16.63 15.92 16.45 63,034,444 +0.78(+4.96%)
Mar 24, 2008 15.65 16.14 15.51 15.67 46,836,408 +0.28(+1.84%)
Mar 21, 2008 15.26 15.50 14.95 15.39 80,430,128 +0.00(+0.00%)
Mar 20, 2008 15.26 15.50 14.95 15.39 80,394,632 -0.26(-1.65%)
Mar 19, 2008 17.18 17.19 15.62 15.65 83,813,488 -1.48(-8.63%)
Mar 18, 2008 17.01 17.23 16.76 17.13 59,058,056 +0.50(+2.98%)
Mar 17, 2008 16.62 16.95 16.22 16.63 67,557,976 -0.75(-4.30%)
Mar 14, 2008 18.13 18.16 17.15 17.38 58,766,912 -0.59(-3.26%)
Mar 13, 2008 17.83 18.03 17.37 17.96 53,846,076 -0.40(-2.19%)
Mar 12, 2008 18.42 18.58 18.08 18.37 34,978,752 -0.03(-0.17%)
Mar 11, 2008 18.00 18.42 17.56 18.40 46,068,480 +0.96(+5.51%)
Mar 10, 2008 17.99 18.09 17.34 17.44 43,048,572 -0.49(-2.75%)
Mar 07, 2008 17.91 18.33 17.67 17.93 36,016,148 -0.30(-1.64%)
Mar 06, 2008 18.85 18.95 18.18 18.23 33,462,570 -0.52(-2.77%)
Mar 05, 2008 18.29 18.85 18.25 18.75 44,499,276 +0.68(+3.74%)
Mar 04, 2008 18.75 18.75 17.70 18.07 72,608,208 -0.80(-4.25%)
Mar 03, 2008 18.45 19.16 18.38 18.87 47,767,656 +0.03(+0.17%)
Feb 29, 2008 19.75 19.85 18.66 18.84 64,129,480 -1.21(-6.02%)
Feb 28, 2008 19.94 20.12 19.73 20.05 39,028,284 -0.02(-0.12%)
Feb 27, 2008 19.47 20.15 19.44 20.07 66,354,812 +0.52(+2.68%)
Feb 26, 2008 19.08 19.71 18.89 19.55 47,647,720 +0.30(+1.54%)
Feb 25, 2008 18.95 19.31 18.83 19.25 32,841,510 +0.22(+1.14%)
Feb 22, 2008 19.27 19.27 18.63 19.04 37,373,540 +0.06(+0.30%)
Feb 21, 2008 19.51 19.57 18.92 18.98 45,327,696 -0.38(-1.94%)
Feb 20, 2008 18.67 19.42 18.67 19.36 48,570,216 +0.46(+2.45%)
Feb 19, 2008 19.14 19.36 18.76 18.89 46,514,140 +0.52(+2.80%)
Feb 18, 2008 18.43 18.52 18.04 18.38 0 +0.00(+0.00%)
Feb 15, 2008 18.43 18.52 18.04 18.38 36,438,996 -0.13(-0.68%)
Feb 14, 2008 18.83 19.02 18.44 18.50 36,298,336 -0.31(-1.64%)
Feb 13, 2008 18.50 18.92 18.37 18.81 37,338,492 +0.55(+2.99%)
Feb 12, 2008 18.61 18.94 18.07 18.27 46,308,152 -0.22(-1.17%)
Feb 11, 2008 17.97 18.53 17.86 18.48 47,246,572 +0.57(+3.16%)
Feb 08, 2008 17.67 18.06 17.60 17.91 38,476,780 -0.00(-0.03%)
Feb 07, 2008 17.60 18.04 17.34 17.92 57,126,176 +0.90(+5.27%)
Feb 06, 2008 17.20 17.50 16.94 17.02 42,515,664 -0.07(-0.43%)
Feb 05, 2008 17.83 17.83 16.96 17.10 52,095,308 -1.19(-6.51%)
Feb 04, 2008 18.29 18.54 18.03 18.29 22,491,260 +0.13(+0.73%)
Feb 01, 2008 17.95 18.26 17.78 18.15 41,559,780 +0.34(+1.89%)
Jan 31, 2008 17.27 18.05 16.99 17.82 50,956,524 +0.27(+1.57%)
Jan 30, 2008 17.35 18.34 17.19 17.54 59,760,400 +0.12(+0.66%)
Jan 29, 2008 17.62 17.67 17.21 17.43 48,516,232 -0.29(-1.61%)
Jan 28, 2008 16.56 17.73 16.44 17.71 58,277,036 +0.91(+5.44%)
Jan 25, 2008 16.85 17.18 16.66 16.80 56,430,340 +0.35(+2.14%)
Jan 24, 2008 15.92 16.67 15.87 16.45 83,230,568 +0.66(+4.16%)
Jan 23, 2008 14.94 15.88 14.42 15.79 101,966,768 +0.28(+1.82%)
Jan 22, 2008 14.39 15.72 14.24 15.51 105,431,720 +0.35(+2.34%)
Jan 21, 2008 14.88 15.35 14.56 15.15 0 +0.00(+0.00%)
Jan 18, 2008 14.88 15.35 14.56 15.15 60,037,292 +0.29(+1.96%)
Jan 17, 2008 16.06 16.17 14.69 14.86 73,799,456 -0.89(-5.64%)
Jan 16, 2008 16.62 16.81 15.58 15.75 78,805,592 -1.19(-7.02%)
Jan 15, 2008 17.55 17.55 16.69 16.94 55,594,268 -0.92(-5.18%)
Jan 14, 2008 17.98 18.13 17.70 17.87 26,649,462 +0.01(+0.04%)
Jan 11, 2008 18.05 18.26 17.66 17.86 32,851,794 -0.46(-2.52%)
Jan 10, 2008 18.35 18.44 17.34 18.32 68,466,304 -0.02(-0.11%)
Jan 09, 2008 17.90 18.39 17.71 18.34 50,316,648 +0.62(+3.50%)
Jan 08, 2008 17.71 18.46 17.63 17.72 53,734,992 +0.44(+2.55%)
Jan 07, 2008 17.66 17.80 16.89 17.28 52,085,012 -0.37(-2.07%)
Jan 04, 2008 18.36 18.45 17.54 17.65 49,774,036 -1.10(-5.88%)
Jan 03, 2008 18.95 19.08 18.67 18.75 42,042,808 -0.33(-1.73%)
Jan 02, 2008 18.81 19.13 18.63 19.08 43,009,732 +0.57(+3.10%)
Jan 01, 2008 18.96 19.01 18.35 18.50 0 +0.00(+0.00%)
Dec 31, 2007 18.96 19.01 18.35 18.50 19,456,560 -0.38(-2.02%)
Dec 28, 2007 18.89 18.97 18.59 18.89 41,412,836 +0.26(+1.42%)
Dec 27, 2007 18.78 18.89 18.42 18.62 34,182,008 -0.15(-0.80%)
Dec 26, 2007 18.27 18.86 18.24 18.77 30,621,454 +0.08(+0.44%)
Dec 24, 2007 18.43 18.78 18.27 18.69 17,856,446 +0.51(+2.83%)
Dec 21, 2007 18.04 18.22 17.83 18.18 50,836,444 +0.83(+4.81%)
Dec 20, 2007 17.52 17.73 17.23 17.34 37,631,968 +0.45(+2.64%)
Dec 19, 2007 16.83 17.19 16.54 16.90 44,029,752 +0.14(+0.84%)
Dec 18, 2007 16.55 16.89 16.06 16.75 40,064,712 +0.73(+4.53%)
Dec 17, 2007 16.76 16.86 15.94 16.03 47,133,220 -1.21(-7.00%)
Dec 14, 2007 17.41 17.70 16.87 17.23 37,049,684 -0.52(-2.95%)
Dec 13, 2007 17.85 17.86 17.25 17.76 58,919,636 -0.22(-1.23%)
Dec 12, 2007 17.51 18.37 17.47 17.98 79,769,024 +1.40(+8.41%)
Dec 11, 2007 17.22 17.52 16.41 16.58 55,163,400 -0.29(-1.69%)
Dec 10, 2007 17.02 17.04 16.75 16.87 33,150,708 -0.26(-1.55%)
Dec 07, 2007 17.62 17.62 17.07 17.13 34,094,908 +0.00(+0.03%)
Dec 06, 2007 16.77 17.18 16.59 17.13 27,827,446 +0.65(+3.94%)
Dec 05, 2007 16.07 16.59 15.97 16.48 45,036,448 +1.03(+6.64%)
Dec 04, 2007 15.29 15.70 15.17 15.46 29,247,452 -0.12(-0.76%)
Dec 03, 2007 15.36 15.57 15.12 15.57 41,612,144 +0.11(+0.72%)
Nov 30, 2007 15.91 16.01 15.13 15.46 38,522,616 -0.04(-0.26%)
Nov 29, 2007 15.66 16.02 15.28 15.50 40,269,276 -0.35(-2.22%)
Nov 28, 2007 15.71 15.85 15.45 15.85 49,532,544 +0.65(+4.27%)
Nov 27, 2007 15.09 15.43 14.66 15.21 52,989,840 +0.03(+0.21%)
Nov 26, 2007 15.98 16.22 15.07 15.17 48,614,612 -1.01(-6.23%)
Nov 23, 2007 16.06 16.23 16.01 16.18 16,919,846 +0.28(+1.76%)
Nov 21, 2007 16.59 16.64 15.84 15.90 49,892,108 -0.96(-5.68%)
Nov 20, 2007 16.28 17.08 16.28 16.86 36,631,504 +0.65(+4.00%)
Nov 19, 2007 16.86 16.86 16.08 16.21 35,668,264 -0.77(-4.55%)
Nov 16, 2007 16.96 17.07 16.52 16.98 43,443,128 +0.96(+6.00%)
Nov 15, 2007 16.57 16.64 15.82 16.02 44,428,292 -0.54(-3.29%)
Nov 14, 2007 17.59 17.62 16.44 16.57 49,108,680 -0.38(-2.22%)
Nov 13, 2007 16.24 16.94 16.01 16.94 67,755,416 +1.70(+11.18%)
Nov 12, 2007 16.75 16.79 15.22 15.24 83,718,824 -2.06(-11.93%)
Nov 09, 2007 18.57 18.90 16.65 17.30 104,607,976 -1.45(-7.72%)
Nov 08, 2007 16.05 19.13 16.05 18.75 152,077,152 +3.86(+25.91%)
Nov 07, 2007 15.32 15.53 14.77 14.89 51,910,768 -0.37(-2.41%)
Nov 06, 2007 14.93 15.29 14.68 15.26 37,931,436 +0.77(+5.29%)
Nov 05, 2007 14.27 14.72 14.11 14.49 40,595,716 -0.49(-3.26%)
Nov 02, 2007 15.18 15.41 14.65 14.98 41,264,324 -0.06(-0.43%)
Nov 01, 2007 14.98 15.16 14.67 15.05 50,274,308 -0.31(-2.02%)
Oct 31, 2007 14.89 15.62 14.74 15.36 44,870,072 +0.67(+4.57%)
Oct 30, 2007 15.06 15.25 14.61 14.68 58,282,360 -0.49(-3.21%)
Oct 29, 2007 15.04 15.37 15.03 15.17 46,333,436 +0.47(+3.17%)
Oct 26, 2007 14.40 14.74 14.31 14.71 34,628,900 +0.62(+4.39%)
Oct 25, 2007 13.93 14.09 13.65 14.09 58,868,632 +0.32(+2.30%)
Oct 24, 2007 13.32 13.78 13.03 13.77 49,784,804 +0.45(+3.36%)
Oct 23, 2007 13.15 13.32 12.98 13.32 31,885,424 +0.51(+4.00%)
Oct 22, 2007 12.47 12.88 12.43 12.81 46,849,032 -0.15(-1.15%)
Oct 19, 2007 13.76 13.81 12.80 12.96 54,711,596 -0.92(-6.64%)
Oct 18, 2007 13.57 13.92 13.47 13.88 43,955,612 +0.21(+1.50%)
Oct 17, 2007 13.84 13.87 13.28 13.68 42,670,944 +0.18(+1.36%)
Oct 16, 2007 13.61 13.81 13.49 13.49 45,286,636 -0.17(-1.22%)
Oct 15, 2007 13.81 13.91 13.44 13.66 36,893,816 +0.16(+1.18%)
Oct 12, 2007 13.31 13.55 13.23 13.50 20,400,086 +0.26(+2.00%)
Oct 11, 2007 13.68 13.77 13.06 13.24 55,019,640 -0.15(-1.14%)
Oct 10, 2007 13.02 13.42 12.98 13.39 35,233,848 +0.36(+2.77%)
Oct 09, 2007 12.84 13.11 12.73 13.03 39,097,496 +0.36(+2.83%)
Oct 08, 2007 12.68 12.70 12.46 12.67 36,636,816 +0.01(+0.10%)
Oct 05, 2007 12.36 12.79 12.31 12.66 45,558,936 +0.43(+3.51%)
Oct 04, 2007 12.03 12.29 11.70 12.23 37,118,764 +0.23(+1.89%)
Oct 03, 2007 12.46 12.49 11.96 12.00 41,972,120 -0.46(-3.70%)
Oct 02, 2007 12.40 12.59 12.19 12.46 26,461,378 -0.08(-0.67%)
Oct 01, 2007 12.19 12.60 12.16 12.55 37,195,988 +0.42(+3.48%)
Sep 28, 2007 12.33 12.38 12.03 12.12 29,981,108 -0.23(-1.83%)
Sep 27, 2007 12.22 12.35 12.11 12.35 30,054,602 +0.24(+1.95%)
Sep 26, 2007 12.08 12.17 11.82 12.11 30,780,286 +0.18(+1.47%)
Sep 25, 2007 11.79 11.95 11.73 11.94 21,807,732 -0.06(-0.51%)
Sep 24, 2007 11.86 12.01 11.78 12.00 29,759,224 +0.26(+2.23%)
Sep 21, 2007 11.57 11.80 11.55 11.74 31,501,936 +0.40(+3.50%)
Sep 20, 2007 11.42 11.59 11.28 11.34 22,862,148 -0.08(-0.66%)
Sep 19, 2007 11.60 11.65 11.36 11.42 35,241,968 +0.08(+0.71%)
Sep 18, 2007 10.83 11.42 10.75 11.34 45,293,336 +0.67(+6.31%)
Sep 17, 2007 10.66 10.74 10.49 10.66 22,969,890 -0.11(-1.04%)
Sep 14, 2007 10.89 11.03 10.67 10.78 25,072,384 -0.19(-1.74%)
Sep 13, 2007 10.87 11.03 10.81 10.97 26,799,346 +0.23(+2.17%)
Sep 12, 2007 10.73 10.94 10.69 10.73 32,098,246 +0.09(+0.80%)
Sep 11, 2007 10.45 10.71 10.36 10.65 25,140,952 +0.41(+3.98%)
Sep 10, 2007 10.30 10.36 10.03 10.24 32,603,006 -0.06(-0.56%)
Sep 07, 2007 10.32 10.40 10.10 10.30 28,883,346 -0.19(-1.82%)
Sep 06, 2007 10.44 10.55 10.38 10.49 32,888,114 +0.26(+2.59%)
Sep 05, 2007 10.20 10.28 10.04 10.23 33,674,060 -0.13(-1.30%)
Sep 04, 2007 10.02 10.42 10.01 10.36 35,080,720 +0.43(+4.33%)
Aug 31, 2007 9.808 10.11 9.764 9.930 51,247,084 +0.41(+4.30%)
Aug 30, 2007 9.337 9.684 9.154 9.520 38,957,200 +0.06(+0.68%)
Aug 29, 2007 9.252 9.461 9.206 9.456 53,113,548 +0.34(+3.72%)
Aug 28, 2007 9.413 9.474 9.082 9.117 41,627,668 -0.46(-4.83%)
Aug 27, 2007 9.520 9.670 9.389 9.580 22,920,136 +0.06(+0.64%)
Aug 24, 2007 9.161 9.581 9.161 9.519 38,273,236 +0.31(+3.33%)
Aug 23, 2007 9.409 9.479 9.032 9.212 52,624,668 +0.03(+0.37%)
Aug 22, 2007 8.902 9.230 8.880 9.178 49,512,028 +0.52(+6.05%)
Aug 21, 2007 8.513 8.735 8.440 8.655 32,186,368 +0.03(+0.34%)
Aug 20, 2007 8.778 8.796 8.406 8.626 43,761,304 -0.06(-0.67%)
Aug 17, 2007 8.968 9.056 8.473 8.684 83,371,176 +0.08(+0.97%)
Aug 16, 2007 8.353 8.600 7.828 8.600 116,449,288 -0.30(-3.34%)
Aug 15, 2007 9.210 9.583 8.884 8.897 62,685,060 -0.49(-5.27%)
Aug 14, 2007 9.784 9.825 9.353 9.392 47,846,764 -0.27(-2.76%)
Aug 13, 2007 9.827 9.928 9.573 9.658 31,117,060 -0.02(-0.25%)
Aug 10, 2007 9.496 9.875 9.453 9.682 52,964,308 -0.26(-2.60%)
Aug 09, 2007 9.882 10.16 9.817 9.941 44,159,688 -0.40(-3.84%)
Aug 08, 2007 10.15 10.53 10.15 10.34 41,713,352 +0.29(+2.93%)
Aug 07, 2007 9.904 10.16 9.801 10.04 38,182,852 +0.01(+0.06%)
Aug 06, 2007 9.827 10.04 9.512 10.04 48,845,184 +0.14(+1.43%)
Aug 03, 2007 10.01 10.46 9.885 9.896 37,640,432 -0.57(-5.48%)
Aug 02, 2007 10.52 10.52 10.24 10.47 31,569,582 +0.23(+2.21%)
Aug 01, 2007 10.32 10.51 10.01 10.24 54,124,352 -0.18(-1.71%)
Jul 31, 2007 10.78 10.96 10.38 10.42 41,630,100 -0.15(-1.46%)
Jul 30, 2007 10.24 10.69 10.18 10.58 45,060,392 +0.37(+3.65%)
Jul 27, 2007 10.39 10.57 10.02 10.20 56,872,776 -0.15(-1.47%)
Jul 26, 2007 10.62 10.71 9.939 10.36 65,107,596 -0.71(-6.43%)
Jul 25, 2007 10.82 11.09 10.39 11.07 52,136,468 +0.25(+2.30%)
Jul 24, 2007 11.37 11.38 10.67 10.82 44,277,588 -0.67(-5.87%)
Jul 23, 2007 11.34 11.50 11.20 11.49 20,812,004 +0.27(+2.43%)
Jul 20, 2007 11.28 11.31 11.07 11.22 21,752,672 -0.06(-0.53%)
Jul 19, 2007 11.32 11.39 11.24 11.28 24,502,806 +0.12(+1.06%)
Jul 18, 2007 11.10 11.20 11.04 11.16 24,778,696 +0.04(+0.38%)
Jul 17, 2007 11.05 11.19 11.02 11.12 29,684,050 +0.11(+0.98%)
Jul 16, 2007 11.14 11.14 10.89 11.01 30,411,454 -0.09(-0.77%)
Jul 13, 2007 10.98 11.22 10.95 11.10 36,332,748 +0.12(+1.11%)
Jul 12, 2007 10.69 11.00 10.62 10.97 34,520,536 +0.41(+3.88%)
Jul 11, 2007 10.41 10.65 10.36 10.56 25,396,228 +0.15(+1.43%)
Jul 10, 2007 10.68 10.61 10.38 10.41 31,962,168 -0.33(-3.08%)
Jul 09, 2007 10.60 10.83 10.63 10.75 19,385,010 +0.19(+1.76%)
Jul 06, 2007 10.57 10.67 10.49 10.56 30,283,162 +0.11(+1.09%)
Jul 05, 2007 10.33 10.47 10.29 10.45 43,719,576 +0.11(+1.06%)
Jul 03, 2007 10.24 10.34 10.14 10.34 19,589,454 +0.24(+2.34%)
Jul 02, 2007 9.875 10.10 9.816 10.10 24,290,520 +5.23(+107.47%)
Jun 29, 2007 4.909 4.972 4.823 4.868 41,156,528 +0.00(+0.08%)
Jun 28, 2007 4.861 4.924 4.845 4.864 35,851,536 +0.03(+0.54%)
Jun 27, 2007 4.724 4.838 4.712 4.838 28,540,868 +0.06(+1.18%)
Jun 26, 2007 4.849 4.877 4.752 4.782 29,087,466 -0.03(-0.70%)
Jun 25, 2007 4.797 4.922 4.772 4.816 37,346,016 -0.06(-1.27%)
Jun 22, 2007 4.917 4.932 4.822 4.877 31,327,060 -0.07(-1.37%)
Jun 21, 2007 4.897 4.960 4.832 4.945 36,675,344 +0.09(+1.95%)
Jun 20, 2007 4.988 4.998 4.838 4.850 46,567,536 -0.10(-2.11%)
Jun 19, 2007 4.906 5.007 4.865 4.955 47,463,092 +0.04(+0.89%)
Jun 18, 2007 4.889 4.927 4.878 4.911 45,422,872 +0.04(+0.72%)
Jun 15, 2007 4.801 4.895 4.801 4.876 66,495,160 +0.13(+2.64%)
Jun 14, 2007 4.657 4.763 4.657 4.750 63,652,804 +0.13(+2.75%)
Jun 13, 2007 4.504 4.623 4.504 4.623 46,332,128 +0.14(+3.18%)
Jun 12, 2007 4.487 4.573 4.456 4.481 53,927,520 -0.01(-0.23%)
Jun 11, 2007 4.418 4.524 4.383 4.491 39,657,452 +0.09(+2.14%)
Jun 08, 2007 4.274 4.422 4.269 4.397 31,277,500 +0.12(+2.74%)
Jun 07, 2007 4.336 4.449 4.257 4.280 38,243,488 -0.12(-2.62%)
Jun 06, 2007 4.405 4.453 4.355 4.395 36,376,412 -0.09(-1.99%)
Jun 05, 2007 4.468 4.544 4.453 4.484 34,212,660 -0.01(-0.21%)
Jun 04, 2007 4.416 4.507 4.403 4.494 31,872,488 +0.03(+0.66%)
Jun 01, 2007 4.413 4.486 4.398 4.464 34,956,604 +0.12(+2.82%)
May 31, 2007 4.376 4.409 4.334 4.342 30,077,582 -0.00(-0.02%)
May 30, 2007 4.203 4.361 4.175 4.343 37,826,824 +0.05(+1.24%)
May 29, 2007 4.371 4.381 4.258 4.290 31,226,794 -0.04(-0.85%)
May 25, 2007 4.310 4.355 4.282 4.327 30,989,516 +0.07(+1.66%)
May 24, 2007 4.359 4.444 4.220 4.256 54,496,636 -0.13(-2.93%)
May 23, 2007 4.386 4.451 4.361 4.384 35,081,284 +0.02(+0.51%)
May 22, 2007 4.393 4.407 4.355 4.362 22,308,002 -0.01(-0.16%)
May 21, 2007 4.320 4.421 4.313 4.369 51,297,904 +0.06(+1.35%)
May 18, 2007 4.262 4.327 4.255 4.311 28,927,898 +0.03(+0.70%)
May 17, 2007 4.271 4.322 4.209 4.281 38,777,080 +0.01(+0.14%)
May 16, 2007 4.165 4.289 4.159 4.275 53,719,760 +0.14(+3.31%)
May 15, 2007 4.123 4.151 4.105 4.138 38,536,576 +0.05(+1.24%)
May 14, 2007 4.035 4.127 4.038 4.087 33,420,836 -0.02(-0.37%)
May 11, 2007 4.017 4.109 4.026 4.103 33,155,534 +0.12(+2.92%)
May 10, 2007 4.059 4.071 3.959 3.986 39,583,728 -0.09(-2.30%)
May 09, 2007 4.057 4.080 3.999 4.080 31,482,754 +0.03(+0.81%)
May 08, 2007 4.014 4.080 3.955 4.047 44,329,652 +0.02(+0.47%)
May 07, 2007 4.078 4.087 4.024 4.028 30,888,998 -0.07(-1.66%)
May 04, 2007 4.163 4.172 4.077 4.096 32,717,534 -0.02(-0.59%)
May 03, 2007 4.139 4.148 4.099 4.121 30,052,048 +0.02(+0.57%)
May 02, 2007 4.070 4.111 4.066 4.097 23,914,904 +0.02(+0.52%)
May 01, 2007 4.062 4.085 4.017 4.076 22,772,020 +0.01(+0.31%)
Apr 30, 2007 4.127 4.166 4.058 4.064 27,505,812 -0.05(-1.14%)
Apr 27, 2007 4.098 4.136 4.074 4.111 28,340,818 -0.05(-1.17%)
Apr 26, 2007 4.223 4.227 4.151 4.159 24,690,548 -0.08(-1.91%)
Apr 25, 2007 4.158 4.261 4.131 4.240 27,732,092 +0.12(+2.94%)
Apr 24, 2007 4.112 4.132 4.075 4.119 19,240,052 -0.01(-0.33%)
Apr 23, 2007 4.152 4.178 4.122 4.133 20,554,810 -0.05(-1.09%)
Apr 20, 2007 4.213 4.218 4.125 4.178 28,510,738 +0.04(+1.08%)
Apr 19, 2007 4.113 4.148 4.087 4.133 26,976,290 -0.07(-1.68%)
Apr 18, 2007 4.184 4.237 4.176 4.204 39,888,812 -0.02(-0.43%)
Apr 17, 2007 4.309 4.321 4.207 4.222 32,694,554 -0.10(-2.23%)
Apr 16, 2007 4.283 4.323 4.268 4.319 25,772,910 +0.07(+1.58%)
Apr 13, 2007 4.203 4.276 4.185 4.252 35,633,976 +0.06(+1.40%)
Apr 12, 2007 4.097 4.205 4.087 4.193 37,736,956 +0.09(+2.22%)
Apr 11, 2007 4.175 4.183 4.087 4.102 32,497,694 -0.07(-1.56%)
Apr 10, 2007 4.091 4.167 4.087 4.167 27,853,084 +0.05(+1.15%)
Apr 09, 2007 4.131 4.185 4.114 4.119 42,757,388 +0.02(+0.46%)
Apr 05, 2007 4.055 4.125 4.032 4.101 36,558,152 +0.03(+0.84%)
Apr 04, 2007 3.963 4.086 3.962 4.066 34,751,388 +0.06(+1.43%)
Apr 03, 2007 4.016 4.038 3.981 4.009 32,293,024 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.