Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc (OP: AAUKF )

34.09 +0.27 (+0.79%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Apr 29, 2008 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Apr 28, 2008 66.50 66.50 66.50 66.50 235 +0.22(+0.33%)
Apr 25, 2008 66.28 66.28 66.28 66.28 0 +0.00(+0.00%)
Apr 24, 2008 66.28 66.28 66.28 66.28 0 +0.00(+0.00%)
Apr 23, 2008 66.28 66.28 66.28 66.28 0 +0.00(+0.00%)
Apr 22, 2008 66.28 66.28 66.28 66.28 0 +0.00(+0.00%)
Apr 21, 2008 66.28 66.28 66.28 66.28 0 +0.00(+0.00%)
Apr 18, 2008 66.28 66.28 66.28 66.28 235 -0.52(-0.77%)
Apr 17, 2008 66.80 66.80 66.80 66.80 0 +0.00(+0.00%)
Apr 16, 2008 66.80 66.80 66.80 66.80 273 +7.45(+12.55%)
Apr 15, 2008 59.35 59.35 59.35 59.35 0 +0.00(+0.00%)
Apr 14, 2008 59.35 59.35 59.35 59.35 0 +0.00(+0.00%)
Apr 11, 2008 59.35 59.35 59.35 59.35 0 +0.00(+0.00%)
Apr 10, 2008 59.35 59.35 59.35 59.35 0 +0.00(+0.00%)
Apr 09, 2008 59.35 59.35 59.35 59.35 0 +0.00(+0.00%)
Apr 08, 2008 59.35 59.35 59.35 59.35 0 +0.00(+0.00%)
Apr 07, 2008 59.35 59.35 59.35 59.35 0 +0.00(+0.00%)
Apr 04, 2008 59.35 59.35 59.35 59.35 0 +0.00(+0.00%)
Apr 03, 2008 59.35 59.35 59.35 59.35 0 +0.00(+0.00%)
Apr 02, 2008 59.90 59.35 59.35 59.35 204 -0.55(-0.92%)
Apr 01, 2008 60.75 59.90 59.00 59.90 11,974 -0.85(-1.40%)
Mar 31, 2008 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Mar 28, 2008 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Mar 27, 2008 53.00 60.75 60.75 60.75 100 +7.75(+14.62%)
Mar 26, 2008 53.00 53.00 53.00 53.00 0 +0.00(+0.00%)
Mar 25, 2008 3.000 53.00 53.00 53.00 0 +0.00(+0.00%)
Mar 24, 2008 53.00 53.00 53.00 53.00 0 +0.00(+0.00%)
Mar 21, 2008 53.00 53.00 53.00 53.00 425 +0.00(+0.00%)
Mar 20, 2008 53.00 53.00 53.00 53.00 425 -7.30(-12.11%)
Mar 19, 2008 60.30 60.30 60.30 60.30 0 +0.00(+0.00%)
Mar 18, 2008 58.15 61.00 60.30 60.30 220 +2.15(+3.70%)
Mar 17, 2008 58.15 58.15 58.15 58.15 273 -4.78(-7.59%)
Mar 14, 2008 62.93 62.93 62.93 62.93 0 +0.00(+0.00%)
Mar 13, 2008 64.50 62.93 62.93 62.93 25,000 -1.57(-2.44%)
Mar 12, 2008 64.50 64.50 64.50 64.50 0 +0.00(+0.00%)
Mar 11, 2008 64.50 64.50 64.50 64.50 0 +0.00(+0.00%)
Mar 10, 2008 64.50 64.50 64.50 64.50 505 -0.20(-0.31%)
Mar 07, 2008 64.70 64.70 64.70 64.70 0 +0.00(+0.00%)
Mar 06, 2008 64.70 64.70 64.70 64.70 425 +0.00(+0.00%)
Mar 05, 2008 64.70 64.70 64.70 64.70 0 +0.00(+0.00%)
Mar 04, 2008 64.70 64.70 64.70 64.70 0 +0.00(+0.00%)
Mar 03, 2008 64.70 65.20 64.70 64.70 598 -1.60(-2.41%)
Feb 29, 2008 66.30 66.30 66.30 66.30 0 +0.00(+0.00%)
Feb 28, 2008 66.30 66.30 66.30 66.30 254 +29.30(+79.19%)
Feb 27, 2008 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
Feb 26, 2008 37.00 64.25 37.00 37.00 868 -26.50(-41.73%)
Feb 25, 2008 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Feb 22, 2008 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Feb 21, 2008 62.00 63.50 63.50 63.50 972 +1.50(+2.42%)
Feb 20, 2008 56.55 62.00 62.00 62.00 177 +5.45(+9.64%)
Feb 19, 2008 56.55 56.55 56.55 56.55 0 +0.00(+0.00%)
Feb 18, 2008 56.55 56.55 56.55 56.55 0 +0.00(+0.00%)
Feb 15, 2008 56.55 56.55 56.55 56.55 0 +0.00(+0.00%)
Feb 14, 2008 56.55 56.55 56.55 56.55 0 +0.00(+0.00%)
Feb 13, 2008 56.55 56.55 56.55 56.55 0 +0.00(+0.00%)
Feb 12, 2008 56.55 56.55 56.55 56.55 0 +0.00(+0.00%)
Feb 11, 2008 56.55 56.55 56.55 56.55 350 -1.10(-1.91%)
Feb 08, 2008 57.65 57.65 57.50 57.65 213 +0.35(+0.61%)
Feb 07, 2008 57.30 57.30 57.30 57.30 0 +0.00(+0.00%)
Feb 06, 2008 57.30 57.30 57.30 57.30 0 +0.00(+0.00%)
Feb 05, 2008 57.30 57.30 57.30 57.30 0 +0.00(+0.00%)
Feb 04, 2008 57.50 57.30 57.30 57.30 153 -0.20(-0.35%)
Feb 01, 2008 53.35 57.50 57.50 57.50 200 +4.15(+7.78%)
Jan 31, 2008 53.35 53.35 53.35 53.35 0 +0.00(+0.00%)
Jan 30, 2008 53.35 53.35 53.22 53.35 293 +1.55(+2.99%)
Jan 29, 2008 51.80 51.80 51.80 51.80 100 +1.80(+3.60%)
Jan 28, 2008 53.30 50.00 48.15 50.00 1,225 -3.30(-6.19%)
Jan 25, 2008 53.60 53.30 53.30 53.30 168 -0.30(-0.56%)
Jan 24, 2008 53.60 53.60 53.60 53.60 118 +8.20(+18.06%)
Jan 23, 2008 45.40 45.40 45.40 45.40 200 +0.00(+0.00%)
Jan 22, 2008 52.00 45.40 45.40 45.40 404 -6.60(-12.69%)
Jan 21, 2008 52.00 52.00 52.00 52.00 100 +0.00(+0.00%)
Jan 18, 2008 52.00 52.00 52.00 52.00 100 -0.45(-0.86%)
Jan 17, 2008 52.45 52.45 52.45 52.45 100 -2.20(-4.03%)
Jan 16, 2008 54.65 54.65 54.65 54.65 0 +0.00(+0.00%)
Jan 15, 2008 54.65 54.65 54.65 54.65 0 +0.00(+0.00%)
Jan 14, 2008 54.65 54.65 54.65 54.65 0 +0.00(+0.00%)
Jan 11, 2008 54.65 56.77 56.77 54.65 15,000 +0.00(+0.00%)
Jan 10, 2008 54.65 54.65 54.65 54.65 1,820 -3.85(-6.58%)
Jan 09, 2008 58.50 58.50 58.50 58.50 0 +0.00(+0.00%)
Jan 08, 2008 58.50 58.50 58.50 58.50 900 -1.91(-3.16%)
Jan 07, 2008 60.41 60.41 60.41 60.41 0 +0.00(+0.00%)
Jan 04, 2008 60.41 60.41 60.00 60.41 800 +1.11(+1.87%)
Jan 03, 2008 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jan 02, 2008 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jan 01, 2008 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Dec 31, 2007 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Dec 28, 2007 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Dec 27, 2007 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Dec 26, 2007 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Dec 24, 2007 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Dec 21, 2007 59.30 59.30 59.30 59.30 155 -9.70(-14.06%)
Dec 20, 2007 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Dec 19, 2007 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Dec 18, 2007 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Dec 17, 2007 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Dec 14, 2007 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Dec 13, 2007 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Dec 12, 2007 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Dec 11, 2007 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Dec 10, 2007 69.00 69.00 69.00 69.00 725 +2.45(+3.68%)
Dec 07, 2007 66.55 66.55 66.55 66.55 0 +0.00(+0.00%)
Dec 06, 2007 66.55 66.55 66.55 66.55 0 +0.00(+0.00%)
Dec 05, 2007 66.55 66.55 66.55 66.55 225 -0.95(-1.41%)
Dec 04, 2007 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Dec 03, 2007 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Nov 30, 2007 58.00 67.50 67.50 67.50 510 +9.50(+16.38%)
Nov 29, 2007 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
Nov 28, 2007 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
Nov 27, 2007 58.00 58.75 58.00 58.00 918 -2.50(-4.13%)
Nov 26, 2007 60.50 60.50 60.50 60.50 200 +1.60(+2.72%)
Nov 23, 2007 58.90 58.90 58.90 58.90 0 +0.00(+0.00%)
Nov 21, 2007 58.90 58.90 58.90 58.90 300 -0.10(-0.17%)
Nov 20, 2007 59.00 59.00 59.00 59.00 0 +0.00(+0.00%)
Nov 19, 2007 59.00 59.00 59.00 59.00 210 -6.25(-9.58%)
Nov 16, 2007 65.25 65.25 65.25 65.25 0 +0.00(+0.00%)
Nov 15, 2007 65.25 65.25 65.25 65.25 200 -2.70(-3.97%)
Nov 14, 2007 67.95 67.95 67.95 67.95 0 +0.00(+0.00%)
Nov 13, 2007 67.95 67.95 67.95 67.95 0 +0.00(+0.00%)
Nov 12, 2007 67.95 67.95 67.95 67.95 375 +1.20(+1.80%)
Nov 09, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Nov 08, 2007 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Nov 07, 2007 66.75 66.75 66.75 66.75 2,275 +3.50(+5.53%)
Nov 06, 2007 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
Nov 05, 2007 64.75 63.25 63.25 63.25 200 -1.50(-2.32%)
Nov 02, 2007 64.75 65.55 64.75 64.75 220 -2.00(-3.00%)
Nov 01, 2007 66.75 66.75 66.75 66.75 150 -3.70(-5.25%)
Oct 31, 2007 68.25 70.45 70.45 70.45 150 +2.20(+3.22%)
Oct 30, 2007 64.35 68.25 66.90 68.25 494 +3.90(+6.06%)
Oct 29, 2007 64.35 64.35 64.35 64.35 0 +0.00(+0.00%)
Oct 26, 2007 64.35 64.35 64.35 64.35 0 +0.00(+0.00%)
Oct 25, 2007 64.35 64.35 64.35 64.35 0 +0.00(+0.00%)
Oct 24, 2007 64.35 64.35 64.35 64.35 0 +0.00(+0.00%)
Oct 23, 2007 64.35 64.35 63.71 64.35 235 -2.25(-3.38%)
Oct 19, 2007 66.60 67.50 66.60 66.60 598 -3.90(-5.53%)
Oct 18, 2007 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Oct 17, 2007 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Oct 16, 2007 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Oct 15, 2007 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Oct 12, 2007 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Oct 11, 2007 70.50 71.45 70.50 70.50 3,500 +2.80(+4.14%)
Oct 10, 2007 67.70 67.70 67.70 67.70 0 +0.00(+0.00%)
Oct 09, 2007 67.70 67.70 67.70 67.70 250 -0.20(-0.29%)
Oct 08, 2007 67.90 67.90 67.90 67.90 0 +0.00(+0.00%)
Oct 05, 2007 67.90 67.90 67.90 67.90 15,182 +1.20(+1.80%)
Oct 04, 2007 66.70 66.70 66.70 66.70 0 +0.00(+0.00%)
Oct 03, 2007 66.70 66.70 66.70 66.70 0 +0.00(+0.00%)
Oct 02, 2007 66.70 66.70 66.70 66.70 728 +2.95(+4.63%)
Oct 01, 2007 63.75 63.75 63.75 63.75 0 +0.00(+0.00%)
Sep 28, 2007 63.75 63.75 63.75 63.75 0 +0.00(+0.00%)
Sep 27, 2007 63.75 63.75 63.75 63.75 0 +0.00(+0.00%)
Sep 26, 2007 63.75 63.75 63.75 63.75 0 +0.00(+0.00%)
Sep 25, 2007 63.75 63.85 63.60 63.75 2,439 -0.20(-0.31%)
Sep 24, 2007 63.95 63.95 63.95 63.95 0 +0.00(+0.00%)
Sep 21, 2007 63.95 63.95 63.95 63.95 0 +0.00(+0.00%)
Sep 20, 2007 63.95 63.95 63.95 63.95 180 +1.65(+2.65%)
Sep 19, 2007 62.30 62.30 62.30 62.30 225 +5.70(+10.07%)
Sep 18, 2007 56.60 56.60 56.60 56.60 0 +0.00(+0.00%)
Sep 17, 2007 56.60 56.60 56.60 56.60 136 +0.16(+0.28%)
Sep 14, 2007 56.44 56.44 56.44 56.44 0 +0.00(+0.00%)
Sep 13, 2007 56.44 56.44 56.44 56.44 0 +0.00(+0.00%)
Sep 12, 2007 56.44 56.44 56.44 56.44 0 +0.00(+0.00%)
Sep 11, 2007 56.44 56.44 56.44 56.44 0 +0.00(+0.00%)
Sep 10, 2007 56.44 56.44 56.44 56.44 0 +0.00(+0.00%)
Sep 07, 2007 56.44 56.44 55.80 56.44 282 -3.31(-5.54%)
Sep 06, 2007 57.90 59.75 59.75 59.75 348 +1.85(+3.20%)
Sep 05, 2007 57.90 57.90 57.90 57.90 710 +0.90(+1.58%)
Sep 04, 2007 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Aug 31, 2007 57.00 57.00 57.00 57.00 351 +1.95(+3.54%)
Aug 30, 2007 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Aug 29, 2007 54.75 55.05 55.05 55.05 100 +0.30(+0.55%)
Aug 28, 2007 54.75 54.75 54.75 54.75 150 -1.40(-2.49%)
Aug 27, 2007 56.15 56.15 56.15 56.15 0 +0.00(+0.00%)
Aug 24, 2007 54.75 56.15 56.15 56.15 250 +1.40(+2.56%)
Aug 23, 2007 54.75 54.75 54.75 54.75 2,906 -9.00(-14.12%)
Aug 22, 2007 63.75 63.75 63.75 63.75 0 +0.00(+0.00%)
Aug 21, 2007 63.75 63.75 63.75 63.75 0 +0.00(+0.00%)
Aug 20, 2007 63.75 63.75 63.75 63.75 0 +0.00(+0.00%)
Aug 17, 2007 63.75 63.75 63.75 63.75 0 +0.00(+0.00%)
Aug 16, 2007 63.75 63.75 63.75 63.75 0 +0.00(+0.00%)
Aug 15, 2007 63.75 63.75 63.75 63.75 0 +0.00(+0.00%)
Aug 14, 2007 63.75 63.75 63.75 63.75 0 +0.00(+0.00%)
Aug 13, 2007 63.75 63.75 63.75 63.75 0 +0.00(+0.00%)
Aug 10, 2007 63.75 63.75 63.75 63.75 0 +0.00(+0.00%)
Aug 09, 2007 63.75 63.75 63.75 63.75 0 +0.00(+0.00%)
Aug 08, 2007 63.75 63.75 63.75 63.75 0 +0.00(+0.00%)
Aug 07, 2007 63.75 63.75 63.75 63.75 0 +0.00(+0.00%)
Aug 06, 2007 63.75 63.75 63.75 63.75 0 +0.00(+0.00%)
Aug 03, 2007 63.75 63.75 63.75 63.75 0 +0.00(+0.00%)
Aug 02, 2007 63.75 63.75 63.75 63.75 0 +0.00(+0.00%)
Aug 01, 2007 63.75 63.75 63.75 63.75 0 +0.00(+0.00%)
Jul 31, 2007 63.75 63.75 63.75 63.75 0 +0.00(+0.00%)
Jul 30, 2007 63.75 63.75 63.75 63.75 0 +0.00(+0.00%)
Jul 27, 2007 63.75 63.75 63.75 63.75 0 +0.00(+0.00%)
Jul 26, 2007 63.75 63.75 63.75 63.75 0 +0.00(+0.00%)
Jul 25, 2007 63.75 63.75 63.75 63.75 0 +0.00(+0.00%)
Jul 24, 2007 63.75 63.75 63.75 63.75 0 +0.00(+0.00%)
Jul 23, 2007 63.75 63.75 63.75 63.75 0 +0.00(+0.00%)
Jul 20, 2007 63.75 63.75 63.75 63.75 348 -2.95(-4.42%)
Jul 19, 2007 66.70 66.70 66.70 66.70 0 +0.00(+0.00%)
Jul 18, 2007 66.70 66.70 66.70 66.70 0 +0.00(+0.00%)
Jul 17, 2007 66.70 66.70 66.70 66.70 835 +7.40(+12.48%)
Jul 16, 2007 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jul 13, 2007 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jul 12, 2007 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jul 11, 2007 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jul 10, 2007 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jul 09, 2007 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jul 06, 2007 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jul 05, 2007 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jul 03, 2007 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jul 02, 2007 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jun 29, 2007 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jun 28, 2007 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jun 27, 2007 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jun 26, 2007 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Jun 25, 2007 59.30 59.50 58.94 59.30 1,845 +1.10(+1.89%)
Jun 22, 2007 58.20 58.20 58.20 58.20 0 +0.00(+0.00%)
Jun 21, 2007 58.20 58.20 58.20 58.20 0 +0.00(+0.00%)
Jun 20, 2007 58.20 58.20 58.20 58.20 0 +0.00(+0.00%)
Jun 19, 2007 58.20 60.70 60.70 58.20 700 +0.00(+0.00%)
Jun 18, 2007 58.20 58.20 58.20 58.20 0 +0.00(+0.00%)
Jun 15, 2007 58.20 58.20 58.20 58.20 0 +0.00(+0.00%)
Jun 14, 2007 58.20 58.20 58.20 58.20 0 +0.00(+0.00%)
Jun 13, 2007 58.20 58.20 58.20 58.20 0 +0.00(+0.00%)
Jun 12, 2007 58.20 57.95 57.95 58.20 165 +0.00(+0.00%)
Jun 11, 2007 58.20 58.20 58.20 58.20 0 +0.00(+0.00%)
Jun 08, 2007 58.20 58.20 58.20 58.20 158 +0.75(+1.31%)
Jun 07, 2007 57.45 57.45 57.45 57.45 200 -4.15(-6.74%)
Jun 06, 2007 61.60 61.60 61.60 61.60 0 +0.00(+0.00%)
Jun 05, 2007 61.60 61.85 61.60 61.60 600 -0.30(-0.49%)
Jun 04, 2007 61.90 61.90 61.90 61.90 108 +0.70(+1.15%)
Jun 01, 2007 61.20 61.75 61.20 61.20 2,150 +3.20(+5.52%)
May 31, 2007 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
May 30, 2007 58.00 58.00 58.00 58.00 100 -1.04(-1.76%)
May 29, 2007 59.04 59.04 59.04 59.04 119 +2.69(+4.77%)
May 25, 2007 56.35 56.35 56.35 56.35 0 +0.00(+0.00%)
May 24, 2007 56.35 56.35 56.35 56.35 0 +0.00(+0.00%)
May 23, 2007 56.35 56.35 56.35 56.35 0 +0.00(+0.00%)
May 22, 2007 56.35 56.35 56.35 56.35 0 +0.00(+0.00%)
May 21, 2007 56.35 56.35 56.35 56.35 4,000 +0.00(+0.00%)
May 18, 2007 56.35 56.35 56.35 56.35 0 +0.00(+0.00%)
May 17, 2007 56.35 56.35 56.35 56.35 0 +0.00(+0.00%)
May 16, 2007 56.35 56.35 56.35 56.35 0 +0.00(+0.00%)
May 15, 2007 56.35 56.35 56.35 56.35 800 -1.30(-2.25%)
May 14, 2007 57.65 57.65 57.65 57.65 0 +0.00(+0.00%)
May 11, 2007 57.65 57.65 57.65 57.65 150 -0.10(-0.17%)
May 10, 2007 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
May 09, 2007 57.75 57.85 57.75 57.75 2,000 -0.25(-0.43%)
May 08, 2007 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
May 07, 2007 58.00 58.00 58.00 58.00 150 +1.00(+1.75%)
May 04, 2007 57.00 57.00 57.00 57.00 700 +1.80(+3.26%)
May 03, 2007 55.20 55.20 55.20 55.20 200 +1.20(+2.22%)
May 02, 2007 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.