Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aci Worldwide Inc (NQ: ACIW )

35.04 -0.42 (-1.18%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.133 5.337 4.947 5.300 1,182,252 +0.19(+3.79%)
Dec 30, 2008 5.163 5.207 4.913 5.107 1,459,575 +0.02(+0.33%)
Dec 29, 2008 4.957 5.100 4.793 5.090 1,023,522 +0.15(+3.04%)
Dec 26, 2008 4.970 4.970 4.853 4.940 264,360 -0.02(-0.34%)
Dec 24, 2008 4.777 4.983 4.503 4.957 455,073 +0.21(+4.35%)
Dec 23, 2008 4.800 4.923 4.730 4.750 1,190,853 -0.00(-0.07%)
Dec 22, 2008 4.910 4.947 4.540 4.753 841,830 -0.09(-1.86%)
Dec 19, 2008 5.057 5.170 4.783 4.843 2,827,716 -0.11(-2.15%)
Dec 18, 2008 4.930 5.053 4.853 4.950 760,659 +0.02(+0.41%)
Dec 17, 2008 4.883 5.063 4.857 4.930 1,236,099 -0.00(-0.07%)
Dec 16, 2008 4.783 5.020 4.690 4.933 1,398,009 +0.26(+5.56%)
Dec 15, 2008 4.863 4.863 4.570 4.673 721,680 -0.16(-3.38%)
Dec 12, 2008 4.480 4.853 4.297 4.837 657,234 +0.28(+6.07%)
Dec 11, 2008 4.897 5.063 4.487 4.560 521,322 -0.41(-8.25%)
Dec 10, 2008 5.000 5.097 4.827 4.970 474,813 +0.02(+0.47%)
Dec 09, 2008 4.940 5.090 4.823 4.947 1,415,670 -0.05(-1.07%)
Dec 08, 2008 5.067 5.177 4.893 5.000 1,242,534 +0.10(+2.04%)
Dec 05, 2008 4.510 5.007 4.483 4.900 1,391,256 +0.34(+7.38%)
Dec 04, 2008 4.713 4.960 4.503 4.563 1,634,088 -0.24(-5.00%)
Dec 03, 2008 4.643 5.250 4.633 4.803 1,456,653 -0.39(-7.45%)
Dec 02, 2008 4.740 5.247 4.627 5.190 1,273,608 +0.58(+12.66%)
Dec 01, 2008 5.053 5.242 4.553 4.607 907,182 -0.63(-11.97%)
Nov 28, 2008 5.160 5.313 5.040 5.233 374,817 +0.03(+0.64%)
Nov 26, 2008 4.803 5.263 4.780 5.200 1,439,685 +0.30(+6.19%)
Nov 25, 2008 5.097 5.097 4.737 4.897 970,728 -0.11(-2.13%)
Nov 24, 2008 4.827 5.137 4.697 5.003 1,209,735 +0.27(+5.70%)
Nov 21, 2008 4.537 4.780 4.127 4.733 1,040,559 +0.26(+5.73%)
Nov 20, 2008 4.660 4.747 4.427 4.477 1,369,710 -0.28(-5.95%)
Nov 19, 2008 5.167 5.273 4.747 4.760 1,310,112 -0.40(-7.81%)
Nov 18, 2008 5.197 5.400 4.953 5.163 890,100 +0.03(+0.52%)
Nov 17, 2008 4.873 5.383 4.873 5.137 880,683 +0.22(+4.47%)
Nov 14, 2008 4.917 5.167 4.870 4.917 1,025,562 -0.08(-1.60%)
Nov 13, 2008 4.700 5.000 4.413 4.997 1,355,997 +0.31(+6.61%)
Nov 12, 2008 4.567 4.877 4.553 4.687 990,552 +0.01(+0.29%)
Nov 11, 2008 4.603 4.900 4.576 4.673 837,258 +0.01(+0.14%)
Nov 10, 2008 4.800 4.873 4.580 4.667 854,541 +0.00(+0.00%)
Nov 07, 2008 4.560 4.783 4.450 4.667 912,801 +0.17(+3.78%)
Nov 06, 2008 3.730 4.520 3.683 4.497 1,675,116 +0.47(+11.67%)
Nov 05, 2008 4.497 4.707 3.993 4.027 876,522 -0.58(-12.59%)
Nov 04, 2008 4.697 4.697 4.480 4.607 1,082,460 +0.05(+1.17%)
Nov 03, 2008 4.530 4.717 4.330 4.553 524,250 -0.01(-0.29%)
Oct 31, 2008 3.937 4.587 3.850 4.567 1,296,351 +0.60(+15.13%)
Oct 30, 2008 3.983 4.030 3.730 3.967 750,372 +0.13(+3.30%)
Oct 29, 2008 3.877 4.013 3.618 3.840 931,080 -0.03(-0.69%)
Oct 28, 2008 3.067 3.900 2.987 3.867 1,163,718 +0.89(+30.05%)
Oct 27, 2008 3.197 3.287 2.953 2.973 655,914 -0.28(-8.61%)
Oct 24, 2008 3.120 3.377 3.097 3.253 440,916 -0.13(-3.84%)
Oct 23, 2008 3.610 3.767 3.227 3.383 667,101 -0.23(-6.37%)
Oct 22, 2008 3.697 3.903 3.547 3.613 707,145 -0.18(-4.83%)
Oct 21, 2008 3.977 4.030 3.780 3.797 521,631 -0.24(-5.87%)
Oct 20, 2008 4.013 4.113 3.767 4.033 776,553 +0.10(+2.54%)
Oct 17, 2008 3.830 4.340 3.750 3.933 999,591 -0.08(-1.91%)
Oct 16, 2008 3.580 4.033 3.430 4.010 842,613 +0.42(+11.70%)
Oct 15, 2008 4.120 4.367 3.583 3.590 668,754 -0.58(-13.91%)
Oct 14, 2008 4.527 4.527 4.020 4.170 1,153,470 -0.23(-5.23%)
Oct 13, 2008 3.887 4.400 3.687 4.400 1,293,888 +0.69(+18.70%)
Oct 10, 2008 3.610 3.910 3.343 3.707 1,892,568 +0.04(+1.18%)
Oct 09, 2008 4.247 4.367 3.663 3.663 1,341,429 -0.48(-11.58%)
Oct 08, 2008 4.230 4.513 4.110 4.143 1,127,028 -0.28(-6.40%)
Oct 07, 2008 4.833 4.867 4.407 4.427 900,006 -0.31(-6.54%)
Oct 06, 2008 4.990 5.180 4.443 4.737 1,135,728 -0.34(-6.64%)
Oct 03, 2008 5.627 5.627 5.053 5.073 970,743 -0.43(-7.81%)
Oct 02, 2008 5.907 5.980 5.417 5.503 801,075 -0.44(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.