Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

38.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.286 8.476 8.144 8.460 86,459,440 +0.39(+4.80%)
Sep 29, 2008 8.371 8.437 7.975 8.073 98,261,016 -0.41(-4.85%)
Sep 26, 2008 8.286 8.500 8.268 8.484 0 +0.03(+0.41%)
Sep 25, 2008 8.307 8.561 8.278 8.450 63,553,228 +0.20(+2.46%)
Sep 24, 2008 8.257 8.281 8.120 8.247 61,557,328 +0.06(+0.74%)
Sep 23, 2008 8.452 8.542 8.149 8.186 56,532,456 -0.26(-3.06%)
Sep 22, 2008 8.779 8.779 8.360 8.444 61,691,668 -0.33(-3.81%)
Sep 19, 2008 8.856 8.964 8.640 8.779 0 +0.19(+2.18%)
Sep 18, 2008 8.368 8.592 8.036 8.592 119,323,056 +0.35(+4.25%)
Sep 17, 2008 8.613 8.637 8.223 8.242 99,613,688 -0.42(-4.81%)
Sep 16, 2008 8.692 8.777 8.336 8.658 96,468,160 -0.11(-1.20%)
Sep 15, 2008 8.932 9.162 8.764 8.764 94,515,600 -0.33(-3.62%)
Sep 12, 2008 9.154 9.156 8.964 9.093 56,219,304 -0.06(-0.69%)
Sep 11, 2008 9.054 9.196 8.977 9.156 73,510,288 +0.00(+0.03%)
Sep 10, 2008 9.317 9.317 9.077 9.154 110,519,264 -0.13(-1.45%)
Sep 09, 2008 9.188 9.494 9.188 9.288 96,343,752 +0.03(+0.31%)
Sep 08, 2008 9.154 9.272 9.077 9.259 65,177,308 +0.27(+3.05%)
Sep 05, 2008 8.972 9.030 8.835 8.985 0 -0.03(-0.38%)
Sep 04, 2008 9.362 9.383 9.003 9.019 72,013,240 -0.39(-4.17%)
Sep 03, 2008 9.409 9.486 9.354 9.412 49,855,300 -0.03(-0.36%)
Sep 02, 2008 9.399 9.581 9.370 9.446 51,277,476 +0.19(+2.02%)
Aug 29, 2008 9.286 9.460 9.109 9.259 38,263,672 -0.09(-0.99%)
Aug 28, 2008 9.191 9.373 9.175 9.351 42,280,968 +0.20(+2.19%)
Aug 27, 2008 9.043 9.196 8.977 9.151 36,419,548 +0.12(+1.37%)
Aug 26, 2008 9.096 9.096 8.964 9.027 33,448,444 -0.06(-0.64%)
Aug 25, 2008 9.338 9.338 9.043 9.085 33,774,408 -0.22(-2.35%)
Aug 22, 2008 9.185 9.349 9.151 9.304 38,949,868 +0.19(+2.08%)
Aug 21, 2008 8.990 9.159 8.967 9.114 36,102,360 +0.03(+0.35%)
Aug 20, 2008 9.056 9.162 8.919 9.083 40,907,388 +0.07(+0.73%)
Aug 19, 2008 9.125 9.170 8.977 9.017 34,843,456 -0.14(-1.55%)
Aug 18, 2008 9.235 9.328 9.093 9.159 40,894,576 -0.06(-0.63%)
Aug 15, 2008 9.185 9.293 9.148 9.217 0 +0.07(+0.78%)
Aug 14, 2008 8.990 9.201 8.911 9.146 41,982,952 +0.09(+0.99%)
Aug 13, 2008 9.170 9.193 8.964 9.056 41,684,440 -0.12(-1.35%)
Aug 12, 2008 9.293 9.296 9.125 9.180 48,572,964 -0.13(-1.36%)
Aug 11, 2008 9.172 9.396 9.127 9.307 46,746,032 +0.19(+2.05%)
Aug 08, 2008 8.914 9.159 8.885 9.119 52,490,340 +0.23(+2.64%)
Aug 07, 2008 8.972 9.038 8.808 8.885 61,490,264 -0.14(-1.58%)
Aug 06, 2008 9.093 9.127 8.953 9.027 49,038,424 -0.08(-0.90%)
Aug 05, 2008 9.009 9.143 8.895 9.109 51,702,156 +0.19(+2.13%)
Aug 04, 2008 8.998 9.046 8.832 8.919 42,517,292 -0.04(-0.50%)
Aug 01, 2008 9.080 9.133 8.956 8.964 64,214,872 -0.01(-0.12%)
Jul 31, 2008 8.982 9.206 8.951 8.974 77,516,128 -0.08(-0.87%)
Jul 30, 2008 9.030 9.093 8.927 9.054 51,762,460 +0.06(+0.62%)
Jul 29, 2008 8.998 9.075 8.882 8.998 59,145,120 +0.14(+1.58%)
Jul 28, 2008 8.982 9.051 8.793 8.858 76,867,256 -0.22(-2.47%)
Jul 25, 2008 9.243 9.336 8.990 9.083 48,805,896 -0.17(-1.82%)
Jul 24, 2008 9.510 9.510 9.217 9.251 46,093,336 -0.20(-2.09%)
Jul 23, 2008 9.172 9.533 9.141 9.449 64,949,152 +0.31(+3.34%)
Jul 22, 2008 9.220 9.315 9.027 9.143 67,983,528 -0.12(-1.34%)
Jul 21, 2008 9.365 9.402 9.228 9.267 33,977,604 -0.08(-0.85%)
Jul 18, 2008 9.365 9.370 9.222 9.346 50,596,536 +0.01(+0.06%)
Jul 17, 2008 9.359 9.386 9.221 9.341 57,706,644 +0.01(+0.14%)
Jul 16, 2008 9.233 9.341 9.090 9.328 48,485,552 +0.09(+0.97%)
Jul 15, 2008 9.106 9.377 9.017 9.238 78,384,784 +0.04(+0.46%)
Jul 14, 2008 9.301 9.346 9.156 9.196 47,852,248 -0.01(-0.11%)
Jul 11, 2008 9.104 9.312 9.019 9.206 50,635,200 +0.01(+0.06%)
Jul 10, 2008 9.159 9.217 9.043 9.201 61,842,824 +0.06(+0.69%)
Jul 09, 2008 9.351 9.483 9.125 9.138 48,618,928 -0.18(-1.98%)
Jul 08, 2008 9.272 9.407 9.154 9.322 55,383,056 -0.02(-0.20%)
Jul 07, 2008 9.475 9.578 9.191 9.341 61,236,080 -0.08(-0.90%)
Jul 04, 2008 9.404 9.518 9.362 9.425 40,209,428 +0.00(+0.00%)
Jul 03, 2008 9.404 9.518 9.362 9.425 40,209,428 +0.03(+0.34%)
Jul 02, 2008 9.417 9.489 9.359 9.394 64,741,404 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.