Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.53 +0.16 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.314 2.433 2.314 2.341 125,309 -0.01(-0.28%)
Jun 27, 2008 2.314 2.380 2.294 2.347 97,976 -0.01(-0.28%)
Jun 26, 2008 2.380 2.380 2.288 2.354 65,818 -0.01(-0.28%)
Jun 25, 2008 2.274 2.400 2.274 2.360 226,077 +0.16(+7.21%)
Jun 24, 2008 2.083 2.248 2.030 2.202 123,281 +0.15(+7.07%)
Jun 23, 2008 2.136 2.136 1.990 2.056 91,121 -0.08(-3.72%)
Jun 20, 2008 2.103 2.182 2.103 2.136 58,199 -0.05(-2.12%)
Jun 19, 2008 2.215 2.241 2.149 2.182 76,523 -0.05(-2.08%)
Jun 18, 2008 2.228 2.281 2.169 2.228 62,046 -0.01(-0.30%)
Jun 17, 2008 2.426 2.440 2.188 2.235 198,272 -0.15(-6.11%)
Jun 16, 2008 2.248 2.413 2.195 2.380 153,013 +0.17(+7.46%)
Jun 13, 2008 2.043 2.274 2.043 2.215 176,065 +0.20(+10.20%)
Jun 12, 2008 1.997 2.063 1.984 2.010 140,901 -0.02(-0.98%)
Jun 11, 2008 2.076 2.089 2.017 2.030 146,782 -0.08(-3.76%)
Jun 10, 2008 2.129 2.169 2.079 2.109 137,807 -0.05(-2.45%)
Jun 09, 2008 2.215 2.241 2.155 2.162 107,433 -0.01(-0.61%)
Jun 06, 2008 2.235 2.241 2.136 2.175 137,717 -0.06(-2.66%)
Jun 05, 2008 2.281 2.281 2.208 2.235 75,807 -0.01(-0.59%)
Jun 04, 2008 2.241 2.261 2.235 2.248 76,641 +0.01(+0.29%)
Jun 03, 2008 2.261 2.301 2.241 2.241 72,044 -0.02(-0.88%)
Jun 02, 2008 2.268 2.367 2.261 2.261 146,426 +0.01(+0.59%)
May 30, 2008 2.347 2.347 2.248 2.248 103,301 -0.07(-3.13%)
May 29, 2008 2.314 2.327 2.288 2.321 59,226 +0.01(+0.29%)
May 28, 2008 2.347 2.347 2.288 2.314 260,268 +0.00(+0.00%)
May 27, 2008 2.380 2.380 2.281 2.314 46,266 -0.06(-2.51%)
May 26, 2008 2.367 2.380 2.274 2.374 0 +0.00(+0.00%)
May 23, 2008 2.367 2.380 2.274 2.374 133,749 +0.03(+1.13%)
May 22, 2008 2.347 2.413 2.314 2.347 114,725 +0.03(+1.14%)
May 21, 2008 2.360 2.387 2.314 2.321 178,197 -0.03(-1.40%)
May 20, 2008 2.413 2.420 2.314 2.354 147,219 -0.03(-1.39%)
May 19, 2008 2.585 2.585 2.380 2.387 349,611 -0.19(-7.44%)
May 16, 2008 2.592 2.618 2.579 2.579 120,270 -0.06(-2.26%)
May 15, 2008 2.691 2.770 2.579 2.638 196,359 -0.09(-3.16%)
May 14, 2008 2.704 2.817 2.658 2.724 208,902 +0.10(+3.78%)
May 13, 2008 2.869 2.942 2.546 2.625 643,113 +0.36(+16.08%)
May 12, 2008 2.294 2.310 2.248 2.261 143,835 -0.03(-1.44%)
May 09, 2008 2.327 2.374 2.255 2.294 52,776 -0.01(-0.57%)
May 08, 2008 2.307 2.380 2.274 2.307 55,858 +0.03(+1.46%)
May 07, 2008 2.387 2.393 2.255 2.274 153,179 -0.09(-3.91%)
May 06, 2008 2.347 2.393 2.314 2.367 183,045 +0.05(+1.99%)
May 05, 2008 2.413 2.413 2.314 2.321 153,385 -0.07(-2.77%)
May 02, 2008 2.393 2.473 2.380 2.387 145,425 +0.03(+1.12%)
May 01, 2008 2.367 2.420 2.360 2.360 150,437 +0.01(+0.56%)
Apr 30, 2008 2.354 2.512 2.347 2.347 146,416 -0.03(-1.39%)
Apr 29, 2008 2.413 2.413 2.347 2.380 58,517 -0.00(-0.00%)
Apr 28, 2008 2.314 2.493 2.301 2.380 249,227 +0.04(+1.69%)
Apr 25, 2008 2.387 2.400 2.321 2.341 144,061 -0.04(-1.67%)
Apr 24, 2008 2.519 2.531 2.374 2.380 399,391 -0.16(-6.25%)
Apr 23, 2008 2.605 2.625 2.460 2.539 150,247 -0.09(-3.52%)
Apr 22, 2008 2.684 2.684 2.512 2.631 132,811 -0.03(-1.00%)
Apr 21, 2008 2.737 2.737 2.585 2.658 120,236 -0.12(-4.29%)
Apr 18, 2008 2.962 2.962 2.631 2.777 296,463 -0.13(-4.33%)
Apr 17, 2008 2.988 2.988 2.843 2.903 60,277 +0.01(+0.46%)
Apr 16, 2008 2.936 2.955 2.843 2.889 113,987 -0.05(-1.58%)
Apr 15, 2008 2.962 3.127 2.876 2.936 86,041 -0.01(-0.45%)
Apr 14, 2008 3.022 3.127 2.909 2.949 54,954 -0.11(-3.46%)
Apr 11, 2008 2.896 3.055 2.764 3.055 144,652 +0.19(+6.45%)
Apr 10, 2008 2.936 2.962 2.830 2.869 89,595 -0.04(-1.36%)
Apr 09, 2008 3.233 3.260 2.909 2.909 151,700 -0.21(-6.78%)
Apr 08, 2008 2.969 3.207 2.951 3.121 199,127 +0.18(+6.07%)
Apr 07, 2008 2.909 3.008 2.784 2.942 166,870 +0.07(+2.30%)
Apr 04, 2008 2.797 2.909 2.751 2.876 126,896 +0.13(+4.57%)
Apr 03, 2008 2.704 2.770 2.585 2.750 170,827 +0.07(+2.72%)
Apr 02, 2008 2.512 2.724 2.506 2.678 186,333 +0.17(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.