Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,393.15 +81.59 (+1.29%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2890 2905 2882 2902 0 +11.62(+0.40%)
Mar 28, 2008 2887 2903 2886 2890 0 +3.96(+0.14%)
Mar 27, 2008 2867 2889 2865 2886 0 +19.83(+0.69%)
Mar 26, 2008 2890 2892 2852 2867 0 -23.58(-0.82%)
Mar 25, 2008 2888 2896 2876 2890 0 +4.29(+0.15%)
Mar 24, 2008 2843 2896 2843 2886 0 +42.97(+1.51%)
Mar 21, 2008 2844 2850 2829 2843 0 +0.00(+0.00%)
Mar 20, 2008 2844 2850 2829 2843 0 +4.48(+0.16%)
Mar 19, 2008 2841 2852 2821 2838 0 -2.16(-0.08%)
Mar 18, 2008 2836 2868 2817 2841 0 +4.66(+0.16%)
Mar 17, 2008 2842 2843 2777 2836 0 -7.66(-0.27%)
Mar 14, 2008 2848 2889 2829 2844 0 -4.07(-0.14%)
Mar 13, 2008 2848 2867 2802 2848 0 -0.61(-0.02%)
Mar 12, 2008 2776 2855 2776 2848 0 +73.31(+2.64%)
Mar 11, 2008 2710 2780 2710 2775 0 +65.16(+2.40%)
Mar 10, 2008 2741 2749 2703 2710 0 -30.47(-1.11%)
Mar 08, 2008 2756 2764 2736 2740 0 -15.34(-0.56%)
Mar 07, 2008 2780 2782 2749 2756 0 -24.10(-0.87%)
Mar 06, 2008 2755 2785 2745 2780 0 +28.28(+1.03%)
Mar 05, 2008 2792 2792 2728 2751 0 -40.26(-1.44%)
Mar 04, 2008 2837 2839 2784 2792 0 +0.00(+0.00%)
Mar 03, 2008 2837 2839 2784 2792 0 -45.12(-1.59%)
Mar 01, 2008 2903 2907 2833 2837 0 -66.92(-2.30%)
Feb 29, 2008 2933 2933 2903 2904 0 -29.36(-1.00%)
Feb 28, 2008 2931 2939 2902 2933 0 +2.29(+0.08%)
Feb 27, 2008 2937 2949 2924 2931 0 -6.55(-0.22%)
Feb 26, 2008 2904 2941 2903 2937 0 +0.00(+0.00%)
Feb 25, 2008 2904 2941 2903 2937 0 +33.53(+1.15%)
Feb 23, 2008 2910 2922 2900 2904 0 -6.20(-0.21%)
Feb 22, 2008 2917 2938 2894 2910 0 -1.24(-0.04%)
Feb 21, 2008 2873 2914 2849 2911 0 +37.14(+1.29%)
Feb 20, 2008 2868 2904 2868 2874 0 +6.88(+0.24%)
Feb 19, 2008 2833 2872 2833 2867 0 +11.57(+0.41%)
Feb 18, 2008 2833 2861 2833 2856 0 +24.96(+0.88%)
Feb 16, 2008 2852 2853 2817 2831 0 -21.58(-0.76%)
Feb 15, 2008 2875 2896 2852 2852 0 -22.13(-0.77%)
Feb 14, 2008 2827 2877 2820 2874 0 +48.02(+1.70%)
Feb 13, 2008 2774 2834 2774 2826 0 +52.42(+1.89%)
Feb 12, 2008 2735 2774 2731 2774 0 +0.00(+0.00%)
Feb 11, 2008 2735 2774 2731 2774 0 +39.07(+1.43%)
Feb 09, 2008 2731 2742 2727 2735 0 +3.92(+0.14%)
Feb 08, 2008 2745 2745 2706 2731 0 -14.02(-0.51%)
Feb 07, 2008 2717 2753 2717 2745 0 +29.70(+1.09%)
Feb 06, 2008 2808 2808 2710 2715 0 -92.64(-3.30%)
Feb 05, 2008 2815 2829 2804 2808 0 +0.00(+0.00%)
Feb 04, 2008 2815 2829 2804 2808 0 -5.70(-0.20%)
Feb 02, 2008 2788 2831 2788 2814 0 +25.33(+0.91%)
Feb 01, 2008 2792 2792 2715 2788 0 -6.19(-0.22%)
Jan 31, 2008 2742 2798 2718 2795 0 +51.84(+1.89%)
Jan 30, 2008 2659 2754 2658 2743 0 +83.95(+3.16%)
Jan 29, 2008 2645 2669 2612 2659 0 +0.00(+0.00%)
Jan 28, 2008 2645 2669 2612 2659 0 +11.15(+0.42%)
Jan 26, 2008 2671 2753 2645 2648 0 -23.57(-0.88%)
Jan 25, 2008 2532 2679 2532 2671 0 +146.54(+5.80%)
Jan 24, 2008 2546 2547 2425 2525 0 -22.26(-0.87%)
Jan 23, 2008 2426 2555 2369 2547 0 +119.77(+4.93%)
Jan 22, 2008 2549 2549 2392 2427 0 +0.00(+0.00%)
Jan 21, 2008 2549 2549 2392 2427 0 -128.55(-5.03%)
Jan 19, 2008 2588 2627 2553 2556 0 -31.76(-1.23%)
Jan 18, 2008 2682 2695 2585 2587 0 -97.09(-3.62%)
Jan 17, 2008 2726 2726 2641 2685 0 -43.26(-1.59%)
Jan 16, 2008 2798 2799 2724 2728 0 -73.42(-2.62%)
Jan 15, 2008 2828 2845 2795 2801 0 +0.00(+0.00%)
Jan 14, 2008 2828 2845 2795 2801 0 -20.51(-0.73%)
Jan 12, 2008 2829 2851 2809 2822 0 +0.61(+0.02%)
Jan 11, 2008 2751 2821 2751 2821 0 +71.28(+2.59%)
Jan 10, 2008 2825 2830 2716 2750 0 -73.07(-2.59%)
Jan 09, 2008 2854 2873 2818 2823 0 -28.16(-0.99%)
Jan 08, 2008 2911 2929 2849 2851 0 +0.00(+0.00%)
Jan 07, 2008 2911 2929 2849 2851 0 -56.80(-1.95%)
Jan 05, 2008 2989 2989 2905 2908 0 -81.83(-2.74%)
Jan 04, 2008 2998 3001 2965 2990 0 -6.68(-0.22%)
Jan 03, 2008 3052 3056 2991 2996 0 +0.00(+0.00%)
Jan 02, 2008 3052 3056 2991 2996 0 -55.48(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.