Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.43 -0.23 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 15.91 16.24 15.64 16.01 45,092,244 +0.19(+1.20%)
Mar 28, 2008 15.96 16.17 15.71 15.82 33,120,510 -0.15(-0.93%)
Mar 27, 2008 16.61 16.64 15.83 15.97 39,401,496 -0.46(-2.82%)
Mar 26, 2008 16.18 16.61 15.93 16.43 60,438,772 +0.37(+2.30%)
Mar 25, 2008 15.66 16.24 15.54 16.06 64,570,396 +0.76(+4.96%)
Mar 24, 2008 15.28 15.76 15.14 15.30 47,977,664 +0.28(+1.84%)
Mar 21, 2008 14.89 15.13 14.59 15.02 82,389,960 +0.00(+0.00%)
Mar 20, 2008 14.89 15.13 14.59 15.02 82,353,592 -0.25(-1.65%)
Mar 19, 2008 16.77 16.78 15.25 15.28 85,855,752 -1.44(-8.64%)
Mar 18, 2008 16.61 16.82 16.36 16.72 60,497,116 +0.48(+2.98%)
Mar 17, 2008 16.23 16.55 15.83 16.23 69,204,144 -0.73(-4.30%)
Mar 14, 2008 17.69 17.73 16.74 16.96 60,198,876 -0.57(-3.26%)
Mar 13, 2008 17.41 17.60 16.96 17.54 55,158,136 -0.39(-2.19%)
Mar 12, 2008 17.99 18.14 17.65 17.93 35,831,072 -0.03(-0.17%)
Mar 11, 2008 17.57 17.98 17.14 17.96 47,191,024 +0.94(+5.51%)
Mar 10, 2008 17.56 17.66 16.93 17.02 44,097,532 -0.48(-2.75%)
Mar 07, 2008 17.49 17.89 17.25 17.50 36,893,748 -0.29(-1.64%)
Mar 06, 2008 18.40 18.50 17.75 17.80 34,277,948 -0.51(-2.77%)
Mar 05, 2008 17.86 18.40 17.81 18.30 45,583,584 +0.66(+3.74%)
Mar 04, 2008 18.30 18.30 17.28 17.64 74,377,440 -0.78(-4.25%)
Mar 03, 2008 18.01 18.70 17.94 18.42 48,931,600 +0.03(+0.17%)
Feb 29, 2008 19.28 19.37 18.21 18.39 65,692,112 -1.18(-6.02%)
Feb 28, 2008 19.47 19.64 19.26 19.57 39,979,280 -0.02(-0.12%)
Feb 27, 2008 19.00 19.67 18.98 19.60 67,971,672 +0.51(+2.68%)
Feb 26, 2008 18.63 19.24 18.45 19.08 48,808,744 +0.29(+1.54%)
Feb 25, 2008 18.50 18.85 18.38 18.79 33,641,756 +0.21(+1.14%)
Feb 22, 2008 18.82 18.82 18.18 18.58 38,284,216 +0.05(+0.30%)
Feb 21, 2008 19.04 19.11 18.47 18.53 46,432,188 -0.37(-1.94%)
Feb 20, 2008 18.23 18.96 18.23 18.89 49,753,716 +0.45(+2.45%)
Feb 19, 2008 18.68 18.89 18.32 18.44 47,647,544 +0.50(+2.80%)
Feb 18, 2008 17.99 18.08 17.61 17.94 0 +0.00(+0.00%)
Feb 15, 2008 17.99 18.08 17.61 17.94 37,326,900 -0.12(-0.68%)
Feb 14, 2008 18.38 18.57 18.01 18.06 37,182,812 -0.30(-1.64%)
Feb 13, 2008 18.06 18.47 17.94 18.36 38,248,312 +0.53(+2.99%)
Feb 12, 2008 18.16 18.49 17.64 17.83 47,436,536 -0.21(-1.17%)
Feb 11, 2008 17.54 18.09 17.43 18.04 48,397,820 +0.55(+3.16%)
Feb 08, 2008 17.25 17.63 17.18 17.49 39,414,336 -0.00(-0.03%)
Feb 07, 2008 17.18 17.61 16.92 17.49 58,518,160 +0.88(+5.27%)
Feb 06, 2008 16.79 17.09 16.54 16.62 43,551,636 -0.07(-0.43%)
Feb 05, 2008 17.41 17.41 16.55 16.69 53,364,704 -1.16(-6.52%)
Feb 04, 2008 17.85 18.10 17.60 17.85 23,039,302 +0.13(+0.73%)
Feb 01, 2008 17.52 17.82 17.36 17.72 42,572,460 +0.33(+1.89%)
Jan 31, 2008 16.86 17.62 16.59 17.39 52,198,172 +0.27(+1.57%)
Jan 30, 2008 16.94 17.91 16.78 17.13 61,216,572 +0.11(+0.66%)
Jan 29, 2008 17.20 17.25 16.80 17.01 49,698,420 -0.28(-1.61%)
Jan 28, 2008 16.16 17.31 16.05 17.29 59,697,064 +0.89(+5.44%)
Jan 25, 2008 16.44 16.77 16.26 16.40 57,805,372 +0.34(+2.14%)
Jan 24, 2008 15.54 16.28 15.49 16.06 85,258,640 +0.64(+4.16%)
Jan 23, 2008 14.59 15.50 14.07 15.41 104,451,376 +0.28(+1.82%)
Jan 22, 2008 14.05 15.35 13.90 15.14 108,000,760 +0.35(+2.34%)
Jan 21, 2008 14.53 14.99 14.21 14.79 0 +0.00(+0.00%)
Jan 18, 2008 14.53 14.99 14.21 14.79 61,500,212 +0.28(+1.96%)
Jan 17, 2008 15.68 15.79 14.34 14.51 75,597,720 -0.87(-5.64%)
Jan 16, 2008 16.23 16.41 15.20 15.38 80,725,832 -1.16(-7.02%)
Jan 15, 2008 17.13 17.13 16.29 16.54 56,948,924 -0.90(-5.18%)
Jan 14, 2008 17.56 17.70 17.28 17.44 27,298,826 +0.01(+0.05%)
Jan 11, 2008 17.62 17.82 17.24 17.43 33,652,288 -0.45(-2.52%)
Jan 10, 2008 17.92 18.00 16.93 17.88 70,134,616 -0.02(-0.11%)
Jan 09, 2008 17.47 17.95 17.29 17.90 51,542,708 +0.61(+3.50%)
Jan 08, 2008 17.29 18.02 17.21 17.30 55,044,344 +0.43(+2.55%)
Jan 07, 2008 17.24 17.37 16.49 16.87 53,354,160 -0.36(-2.07%)
Jan 04, 2008 17.93 18.01 17.12 17.23 50,986,872 -1.08(-5.88%)
Jan 03, 2008 18.50 18.63 18.23 18.30 43,067,256 -0.32(-1.73%)
Jan 02, 2008 18.36 18.67 18.18 18.62 44,057,740 +0.56(+3.10%)
Jan 01, 2008 18.50 18.56 17.91 18.06 0 +0.00(+0.00%)
Dec 31, 2007 18.50 18.56 17.91 18.06 19,930,656 -0.37(-2.02%)
Dec 28, 2007 18.44 18.52 18.15 18.44 42,421,936 +0.26(+1.42%)
Dec 27, 2007 18.34 18.44 17.98 18.18 35,014,916 -0.15(-0.80%)
Dec 26, 2007 17.83 18.41 17.81 18.33 31,367,602 +0.08(+0.44%)
Dec 24, 2007 17.99 18.34 17.84 18.25 18,291,552 +0.50(+2.83%)
Dec 21, 2007 17.61 17.79 17.41 17.74 52,075,168 +0.82(+4.81%)
Dec 20, 2007 17.10 17.31 16.82 16.93 38,548,940 +0.44(+2.64%)
Dec 19, 2007 16.43 16.78 16.14 16.49 45,102,620 +0.14(+0.84%)
Dec 18, 2007 16.16 16.49 15.68 16.36 41,040,960 +0.71(+4.53%)
Dec 17, 2007 16.36 16.46 15.56 15.65 48,281,708 -1.18(-7.00%)
Dec 14, 2007 17.00 17.28 16.47 16.82 37,952,468 -0.51(-2.95%)
Dec 13, 2007 17.43 17.43 16.84 17.34 60,355,324 -0.22(-1.23%)
Dec 12, 2007 17.10 17.93 17.05 17.55 81,712,736 +1.36(+8.41%)
Dec 11, 2007 16.81 17.11 16.02 16.19 56,507,560 -0.28(-1.69%)
Dec 10, 2007 16.62 16.64 16.35 16.47 33,958,484 -0.26(-1.55%)
Dec 07, 2007 17.20 17.20 16.66 16.73 34,925,692 +0.00(+0.03%)
Dec 06, 2007 16.37 16.77 16.20 16.72 28,505,512 +0.63(+3.94%)
Dec 05, 2007 15.69 16.19 15.59 16.09 46,133,844 +1.00(+6.64%)
Dec 04, 2007 14.93 15.33 14.81 15.09 29,960,120 -0.12(-0.76%)
Dec 03, 2007 14.99 15.20 14.76 15.20 42,626,100 +0.11(+0.72%)
Nov 30, 2007 15.53 15.63 14.77 15.10 39,461,288 -0.04(-0.26%)
Nov 29, 2007 15.28 15.64 14.92 15.13 41,250,508 -0.34(-2.22%)
Nov 28, 2007 15.33 15.48 15.08 15.48 50,739,496 +0.63(+4.27%)
Nov 27, 2007 14.73 15.06 14.32 14.84 54,281,036 +0.03(+0.21%)
Nov 26, 2007 15.60 15.83 14.71 14.81 49,799,196 -0.98(-6.23%)
Nov 23, 2007 15.68 15.85 15.63 15.80 17,332,130 +0.27(+1.76%)
Nov 21, 2007 16.19 16.24 15.47 15.52 51,107,824 -0.93(-5.68%)
Nov 20, 2007 15.90 16.68 15.90 16.46 37,524,096 +0.63(+4.00%)
Nov 19, 2007 16.46 16.46 15.70 15.83 36,537,388 -0.75(-4.55%)
Nov 16, 2007 16.55 16.67 16.12 16.58 44,501,700 +0.94(+6.00%)
Nov 15, 2007 16.18 16.24 15.44 15.64 45,510,868 -0.53(-3.29%)
Nov 14, 2007 17.18 17.20 16.05 16.17 50,305,304 -0.37(-2.22%)
Nov 13, 2007 15.85 16.54 15.63 16.54 69,406,400 +1.66(+11.18%)
Nov 12, 2007 16.35 16.39 14.86 14.88 85,758,784 -2.02(-11.93%)
Nov 09, 2007 18.12 18.45 16.26 16.89 107,156,944 -1.41(-7.72%)
Nov 08, 2007 15.67 18.68 15.67 18.30 155,782,784 +3.77(+25.91%)
Nov 07, 2007 14.95 15.16 14.42 14.54 53,175,668 -0.36(-2.41%)
Nov 06, 2007 14.58 14.93 14.33 14.90 38,855,708 +0.75(+5.28%)
Nov 05, 2007 13.93 14.37 13.77 14.15 41,584,904 -0.48(-3.26%)
Nov 02, 2007 14.82 15.04 14.30 14.62 42,269,804 -0.06(-0.43%)
Nov 01, 2007 14.62 14.80 14.32 14.69 51,499,332 -0.30(-2.02%)
Oct 31, 2007 14.54 15.25 14.39 14.99 45,963,412 +0.66(+4.57%)
Oct 30, 2007 14.70 14.89 14.26 14.33 59,702,520 -0.48(-3.21%)
Oct 29, 2007 14.69 15.00 14.67 14.81 47,462,436 +0.45(+3.17%)
Oct 26, 2007 14.06 14.39 13.97 14.36 35,472,696 +0.60(+4.39%)
Oct 25, 2007 13.60 13.76 13.32 13.75 60,303,076 +0.31(+2.30%)
Oct 24, 2007 13.01 13.46 12.72 13.44 50,997,904 +0.44(+3.36%)
Oct 23, 2007 12.84 13.01 12.67 13.01 32,662,370 +0.50(+4.00%)
Oct 22, 2007 12.18 12.58 12.13 12.51 47,990,596 -0.15(-1.15%)
Oct 19, 2007 13.43 13.48 12.49 12.65 56,044,744 -0.90(-6.64%)
Oct 18, 2007 13.25 13.59 13.15 13.55 45,026,668 +0.20(+1.50%)
Oct 17, 2007 13.52 13.54 12.96 13.35 43,710,704 +0.18(+1.36%)
Oct 16, 2007 13.29 13.48 13.17 13.17 46,390,128 -0.16(-1.22%)
Oct 15, 2007 13.48 13.58 13.12 13.33 37,792,800 +0.16(+1.18%)
Oct 12, 2007 12.99 13.23 12.92 13.18 20,897,172 +0.26(+2.00%)
Oct 11, 2007 13.35 13.44 12.75 12.92 56,360,292 -0.15(-1.14%)
Oct 10, 2007 12.71 13.10 12.67 13.07 36,092,384 +0.35(+2.77%)
Oct 09, 2007 12.54 12.80 12.42 12.72 40,050,176 +0.35(+2.83%)
Oct 08, 2007 12.38 12.40 12.16 12.37 37,529,536 +0.01(+0.10%)
Oct 05, 2007 12.07 12.48 12.02 12.36 46,669,064 +0.42(+3.51%)
Oct 04, 2007 11.74 12.00 11.42 11.94 38,023,232 +0.22(+1.89%)
Oct 03, 2007 12.17 12.20 11.68 11.72 42,994,848 -0.45(-3.70%)
Oct 02, 2007 12.10 12.29 11.90 12.17 27,106,158 -0.08(-0.67%)
Oct 01, 2007 11.90 12.30 11.87 12.25 38,102,336 +0.41(+3.48%)
Sep 28, 2007 12.04 12.09 11.75 11.83 30,711,652 -0.22(-1.83%)
Sep 27, 2007 11.93 12.06 11.83 12.06 30,786,938 +0.23(+1.95%)
Sep 26, 2007 11.79 11.88 11.54 11.83 31,530,306 +0.17(+1.47%)
Sep 25, 2007 11.51 11.66 11.46 11.65 22,339,116 -0.06(-0.51%)
Sep 24, 2007 11.57 11.72 11.50 11.71 30,484,364 +0.26(+2.23%)
Sep 21, 2007 11.30 11.52 11.28 11.46 32,269,538 +0.39(+3.50%)
Sep 20, 2007 11.14 11.31 11.01 11.07 23,419,228 -0.07(-0.66%)
Sep 19, 2007 11.33 11.37 11.09 11.14 36,100,704 +0.08(+0.71%)
Sep 18, 2007 10.57 11.15 10.50 11.07 46,396,992 +0.66(+6.31%)
Sep 17, 2007 10.40 10.49 10.25 10.41 23,529,592 -0.11(-1.04%)
Sep 14, 2007 10.63 10.77 10.41 10.52 25,683,320 -0.19(-1.74%)
Sep 13, 2007 10.61 10.76 10.55 10.71 27,452,362 +0.23(+2.17%)
Sep 12, 2007 10.47 10.68 10.43 10.48 32,880,378 +0.08(+0.80%)
Sep 11, 2007 10.21 10.46 10.11 10.40 25,753,558 +0.40(+3.98%)
Sep 10, 2007 10.05 10.12 9.788 9.998 33,397,438 -0.06(-0.56%)
Sep 07, 2007 10.08 10.15 9.857 10.05 29,587,140 -0.19(-1.82%)
Sep 06, 2007 10.19 10.30 10.14 10.24 33,689,492 +0.26(+2.59%)
Sep 05, 2007 9.960 10.03 9.797 9.982 34,494,588 -0.13(-1.30%)
Sep 04, 2007 9.778 10.17 9.777 10.11 35,935,524 +0.42(+4.33%)
Aug 31, 2007 9.574 9.868 9.532 9.694 52,495,816 +0.40(+4.30%)
Aug 30, 2007 9.115 9.454 8.936 9.294 39,906,464 +0.06(+0.68%)
Aug 29, 2007 9.032 9.236 8.987 9.231 54,407,756 +0.33(+3.72%)
Aug 28, 2007 9.189 9.248 8.866 8.900 42,642,004 -0.45(-4.83%)
Aug 27, 2007 9.294 9.440 9.165 9.352 23,478,626 +0.06(+0.64%)
Aug 24, 2007 8.943 9.353 8.943 9.292 39,205,836 +0.30(+3.33%)
Aug 23, 2007 9.186 9.253 8.817 8.993 53,906,964 +0.03(+0.37%)
Aug 22, 2007 8.690 9.010 8.668 8.960 50,718,480 +0.51(+6.05%)
Aug 21, 2007 8.311 8.527 8.239 8.449 32,970,648 +0.03(+0.34%)
Aug 20, 2007 8.570 8.587 8.206 8.421 44,827,628 -0.06(-0.67%)
Aug 17, 2007 8.755 8.841 8.272 8.477 85,402,664 +0.08(+0.97%)
Aug 16, 2007 8.154 8.396 7.642 8.396 119,286,784 -0.29(-3.34%)
Aug 15, 2007 8.991 9.355 8.673 8.686 64,212,496 -0.48(-5.27%)
Aug 14, 2007 9.551 9.592 9.131 9.168 49,012,640 -0.26(-2.76%)
Aug 13, 2007 9.593 9.692 9.346 9.429 31,875,284 -0.02(-0.25%)
Aug 10, 2007 9.270 9.640 9.228 9.452 54,254,880 -0.25(-2.60%)
Aug 09, 2007 9.646 9.921 9.584 9.704 45,235,720 -0.39(-3.84%)
Aug 08, 2007 9.913 10.28 9.913 10.09 42,729,772 +0.29(+2.93%)
Aug 07, 2007 9.668 9.922 9.568 9.805 39,113,248 +0.01(+0.06%)
Aug 06, 2007 9.593 9.805 9.286 9.799 50,035,388 +0.14(+1.43%)
Aug 03, 2007 9.777 10.21 9.650 9.661 38,557,612 -0.56(-5.48%)
Aug 02, 2007 10.27 10.27 9.999 10.22 32,338,834 +0.22(+2.21%)
Aug 01, 2007 10.07 10.26 9.777 9.999 55,443,192 -0.17(-1.71%)
Jul 31, 2007 10.52 10.70 10.14 10.17 42,644,492 -0.15(-1.46%)
Jul 30, 2007 9.994 10.44 9.938 10.32 46,158,372 +0.36(+3.65%)
Jul 27, 2007 10.14 10.32 9.778 9.960 58,258,584 -0.15(-1.47%)
Jul 26, 2007 10.37 10.45 9.703 10.11 66,694,060 -0.69(-6.43%)
Jul 25, 2007 10.56 10.83 10.14 10.80 53,406,868 +0.24(+2.30%)
Jul 24, 2007 11.10 11.11 10.42 10.56 45,356,492 -0.66(-5.87%)
Jul 23, 2007 11.07 11.23 10.93 11.22 21,319,126 +0.27(+2.43%)
Jul 20, 2007 11.01 11.04 10.80 10.95 22,282,716 -0.06(-0.53%)
Jul 19, 2007 11.05 11.12 10.97 11.01 25,099,862 +0.12(+1.06%)
Jul 18, 2007 10.83 10.93 10.78 10.89 25,382,474 +0.04(+0.37%)
Jul 17, 2007 10.78 10.92 10.75 10.85 30,407,356 +0.11(+0.98%)
Jul 16, 2007 10.87 10.87 10.63 10.75 31,152,484 -0.08(-0.77%)
Jul 13, 2007 10.72 10.95 10.69 10.83 37,218,064 +0.12(+1.11%)
Jul 12, 2007 10.44 10.74 10.37 10.71 35,361,692 +0.40(+3.88%)
Jul 11, 2007 10.16 10.39 10.12 10.31 26,015,054 +0.15(+1.43%)
Jul 10, 2007 10.43 10.36 10.13 10.17 32,740,986 -0.32(-3.08%)
Jul 09, 2007 10.34 10.57 10.37 10.49 19,857,362 +0.18(+1.76%)
Jul 06, 2007 10.31 10.42 10.24 10.31 31,021,066 +0.11(+1.09%)
Jul 05, 2007 10.09 10.22 10.04 10.20 44,784,888 +0.11(+1.06%)
Jul 03, 2007 9.993 10.09 9.899 10.09 20,066,788 +0.23(+2.34%)
Jul 02, 2007 9.640 9.860 9.582 9.860 24,882,402 +5.11(+107.47%)
Jun 29, 2007 4.792 4.853 4.708 4.752 42,159,380 +0.00(+0.08%)
Jun 28, 2007 4.746 4.806 4.730 4.748 36,725,124 +0.03(+0.54%)
Jun 27, 2007 4.612 4.723 4.600 4.723 29,236,318 +0.05(+1.18%)
Jun 26, 2007 4.734 4.761 4.639 4.668 29,796,236 -0.03(-0.70%)
Jun 25, 2007 4.683 4.805 4.659 4.701 38,256,020 -0.06(-1.27%)
Jun 22, 2007 4.801 4.815 4.707 4.761 32,090,402 -0.07(-1.37%)
Jun 21, 2007 4.781 4.842 4.717 4.828 37,569,008 +0.09(+1.95%)
Jun 20, 2007 4.869 4.879 4.723 4.735 47,702,240 -0.10(-2.11%)
Jun 19, 2007 4.790 4.888 4.750 4.837 48,619,616 +0.04(+0.89%)
Jun 18, 2007 4.773 4.810 4.762 4.794 46,529,684 +0.03(+0.72%)
Jun 15, 2007 4.687 4.779 4.686 4.760 68,115,440 +0.12(+2.64%)
Jun 14, 2007 4.547 4.650 4.546 4.637 65,203,824 +0.12(+2.75%)
Jun 13, 2007 4.397 4.513 4.397 4.513 47,461,096 +0.14(+3.18%)
Jun 12, 2007 4.380 4.465 4.350 4.374 55,241,560 -0.01(-0.23%)
Jun 11, 2007 4.313 4.417 4.279 4.384 40,623,780 +0.09(+2.14%)
Jun 08, 2007 4.172 4.317 4.168 4.293 32,039,634 +0.11(+2.74%)
Jun 07, 2007 4.233 4.343 4.156 4.178 39,175,360 -0.11(-2.62%)
Jun 06, 2007 4.300 4.347 4.252 4.291 37,262,792 -0.09(-1.99%)
Jun 05, 2007 4.362 4.436 4.347 4.378 35,046,316 -0.01(-0.21%)
Jun 04, 2007 4.311 4.400 4.299 4.387 32,649,120 +0.03(+0.66%)
Jun 01, 2007 4.308 4.379 4.294 4.358 35,808,388 +0.12(+2.82%)
May 31, 2007 4.271 4.304 4.231 4.239 30,810,478 -0.00(-0.02%)
May 30, 2007 4.103 4.257 4.076 4.239 38,748,544 +0.05(+1.24%)
May 29, 2007 4.267 4.277 4.157 4.188 31,987,692 -0.04(-0.85%)
May 25, 2007 4.207 4.251 4.180 4.224 31,744,632 +0.07(+1.66%)
May 24, 2007 4.256 4.338 4.119 4.155 55,824,548 -0.13(-2.93%)
May 23, 2007 4.282 4.345 4.257 4.280 35,936,104 +0.02(+0.51%)
May 22, 2007 4.288 4.302 4.252 4.259 22,851,578 -0.01(-0.16%)
May 21, 2007 4.217 4.316 4.211 4.265 52,547,872 +0.06(+1.35%)
May 18, 2007 4.160 4.224 4.154 4.208 29,632,780 +0.03(+0.70%)
May 17, 2007 4.170 4.219 4.108 4.179 39,721,956 +0.01(+0.14%)
May 16, 2007 4.066 4.187 4.060 4.173 55,028,740 +0.13(+3.31%)
May 15, 2007 4.025 4.052 4.007 4.039 39,475,592 +0.05(+1.24%)
May 14, 2007 3.939 4.029 3.942 3.990 34,235,196 -0.01(-0.37%)
May 11, 2007 3.922 4.012 3.931 4.005 33,963,428 +0.11(+2.92%)
May 10, 2007 3.962 3.974 3.865 3.891 40,548,256 -0.09(-2.30%)
May 09, 2007 3.960 3.983 3.904 3.983 32,249,890 +0.03(+0.81%)
May 08, 2007 3.919 3.983 3.861 3.951 45,409,824 +0.02(+0.47%)
May 07, 2007 3.981 3.990 3.929 3.933 31,641,666 -0.07(-1.66%)
May 04, 2007 4.064 4.072 3.980 3.999 33,514,758 -0.02(-0.59%)
May 03, 2007 4.040 4.049 4.001 4.023 30,784,322 +0.02(+0.57%)
May 02, 2007 3.974 4.013 3.970 4.000 24,497,634 +0.02(+0.52%)
May 01, 2007 3.965 3.987 3.922 3.979 23,326,902 +0.01(+0.31%)
Apr 30, 2007 4.029 4.067 3.961 3.967 28,176,042 -0.05(-1.14%)
Apr 27, 2007 4.000 4.037 3.978 4.013 29,031,396 -0.05(-1.17%)
Apr 26, 2007 4.123 4.126 4.052 4.060 25,292,178 -0.08(-1.91%)
Apr 25, 2007 4.059 4.159 4.033 4.139 28,407,836 +0.12(+2.94%)
Apr 24, 2007 4.014 4.034 3.978 4.021 19,708,872 -0.01(-0.33%)
Apr 23, 2007 4.053 4.079 4.024 4.034 21,055,666 -0.04(-1.09%)
Apr 20, 2007 4.113 4.118 4.027 4.079 29,205,454 +0.04(+1.08%)
Apr 19, 2007 4.015 4.049 3.990 4.035 27,633,616 -0.07(-1.68%)
Apr 18, 2007 4.085 4.136 4.077 4.104 40,860,776 -0.02(-0.43%)
Apr 17, 2007 4.207 4.218 4.107 4.122 33,491,218 -0.09(-2.23%)
Apr 16, 2007 4.181 4.221 4.166 4.216 26,400,914 +0.07(+1.58%)
Apr 13, 2007 4.103 4.174 4.085 4.150 36,502,264 +0.06(+1.40%)
Apr 12, 2007 4.000 4.105 3.989 4.093 38,656,488 +0.09(+2.22%)
Apr 11, 2007 4.076 4.083 3.990 4.004 33,289,560 -0.06(-1.56%)
Apr 10, 2007 3.993 4.068 3.989 4.068 28,531,776 +0.05(+1.15%)
Apr 09, 2007 4.033 4.085 4.016 4.021 43,799,248 +0.02(+0.46%)
Apr 05, 2007 3.958 4.027 3.936 4.003 37,448,960 +0.03(+0.84%)
Apr 04, 2007 3.869 3.989 3.867 3.970 35,598,168 +0.06(+1.43%)
Apr 03, 2007 3.921 3.942 3.887 3.914 33,079,904 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.