Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 87.31 87.36 84.21 85.07 20,438,220 -4.50(-5.02%)
Sep 29, 2008 87.06 92.00 86.97 89.57 40,117,508 +2.93(+3.38%)
Sep 26, 2008 87.03 90.17 86.59 86.64 0 +0.19(+0.22%)
Sep 25, 2008 87.12 87.80 85.01 86.45 20,662,196 -0.26(-0.30%)
Sep 24, 2008 88.68 88.76 86.70 86.71 17,242,508 -1.61(-1.82%)
Sep 23, 2008 88.87 89.10 86.72 88.32 22,343,388 -0.86(-0.96%)
Sep 22, 2008 86.85 89.54 86.81 89.18 35,274,168 +3.20(+3.72%)
Sep 19, 2008 85.58 86.44 84.00 85.98 0 +3.40(+4.12%)
Sep 18, 2008 85.49 90.78 81.90 82.58 60,551,748 -2.88(-3.37%)
Sep 17, 2008 77.11 85.60 77.09 85.46 65,745,776 +8.67(+11.29%)
Sep 16, 2008 76.69 77.29 76.30 76.79 17,062,142 -0.77(-0.99%)
Sep 15, 2008 76.64 77.73 76.00 77.56 16,992,968 +2.01(+2.66%)
Sep 12, 2008 74.26 75.58 73.48 75.55 17,596,932 +2.47(+3.38%)
Sep 11, 2008 73.61 73.93 72.51 73.08 23,774,614 -1.14(-1.54%)
Sep 10, 2008 76.88 76.93 74.10 74.22 29,367,104 -2.27(-2.97%)
Sep 09, 2008 77.39 77.82 76.24 76.49 20,187,360 -2.37(-3.01%)
Sep 08, 2008 80.10 80.35 78.47 78.86 10,016,674 -0.12(-0.15%)
Sep 05, 2008 80.08 80.27 78.17 78.98 0 +0.59(+0.75%)
Sep 04, 2008 79.70 79.78 78.14 78.39 10,870,655 -0.50(-0.63%)
Sep 03, 2008 79.19 79.69 78.34 78.89 10,707,847 -0.31(-0.39%)
Sep 02, 2008 78.16 79.79 77.98 79.20 12,680,855 -2.51(-3.07%)
Aug 29, 2008 82.31 82.47 81.58 81.71 5,125,291 -0.47(-0.57%)
Aug 28, 2008 83.06 83.13 81.27 82.18 9,352,811 +0.82(+1.01%)
Aug 27, 2008 81.89 82.05 81.00 81.36 7,097,496 +0.13(+0.16%)
Aug 26, 2008 80.61 81.85 80.60 81.23 8,578,953 +0.30(+0.37%)
Aug 25, 2008 81.10 81.34 80.56 80.93 6,512,771 -0.15(-0.19%)
Aug 22, 2008 81.49 81.96 80.94 81.08 7,854,634 -1.09(-1.33%)
Aug 21, 2008 82.01 84.54 81.75 82.17 16,972,904 +2.11(+2.64%)
Aug 20, 2008 80.15 80.66 78.81 80.06 14,713,944 -0.37(-0.46%)
Aug 19, 2008 77.92 80.52 77.70 80.43 16,756,975 +1.63(+2.07%)
Aug 18, 2008 78.73 79.17 77.81 78.80 14,063,866 +1.17(+1.51%)
Aug 15, 2008 78.00 78.32 76.61 77.63 29,755,880 -1.72(-2.17%)
Aug 14, 2008 80.71 81.10 79.28 79.35 15,506,592 -2.21(-2.71%)
Aug 13, 2008 80.59 81.85 80.39 81.56 17,004,284 +1.04(+1.29%)
Aug 12, 2008 80.74 81.01 79.55 80.52 20,118,960 -0.61(-0.75%)
Aug 11, 2008 84.46 84.49 80.60 81.13 23,550,484 -3.30(-3.91%)
Aug 08, 2008 84.35 84.68 83.83 84.43 13,513,777 -1.66(-1.93%)
Aug 07, 2008 86.64 86.78 85.51 86.09 9,961,627 -0.55(-0.63%)
Aug 06, 2008 86.80 87.00 86.01 86.64 12,404,165 +0.56(+0.65%)
Aug 05, 2008 87.28 87.41 85.94 86.08 20,185,372 -2.06(-2.34%)
Aug 04, 2008 89.08 89.68 88.04 88.14 14,979,467 -1.43(-1.60%)
Aug 01, 2008 89.50 90.45 89.37 89.57 10,892,697 -0.51(-0.57%)
Jul 31, 2008 91.05 91.14 89.87 90.08 10,976,381 +0.56(+0.63%)
Jul 30, 2008 88.86 89.72 88.08 89.52 17,360,234 -1.07(-1.18%)
Jul 29, 2008 90.59 91.27 90.09 90.59 12,991,133 -1.14(-1.24%)
Jul 28, 2008 91.39 92.00 90.94 91.73 8,809,551 +0.04(+0.04%)
Jul 25, 2008 91.03 91.73 90.53 91.69 7,599,603 +0.36(+0.39%)
Jul 24, 2008 91.08 91.62 90.25 91.33 13,072,090 +0.76(+0.84%)
Jul 23, 2008 92.64 92.79 90.44 90.57 25,791,720 -2.49(-2.68%)
Jul 22, 2008 95.73 95.86 92.94 93.06 17,553,672 -2.06(-2.17%)
Jul 21, 2008 94.75 95.15 94.45 95.12 7,323,875 +0.95(+1.01%)
Jul 18, 2008 94.22 94.93 94.02 94.17 8,585,020 -0.05(-0.05%)
Jul 17, 2008 94.70 96.51 94.07 94.22 25,184,776 -0.22(-0.23%)
Jul 16, 2008 96.27 96.50 94.34 94.44 19,897,600 -1.73(-1.80%)
Jul 15, 2008 96.55 97.50 95.43 96.17 30,347,008 +0.26(+0.27%)
Jul 14, 2008 95.09 96.20 94.92 95.91 21,242,932 +0.75(+0.79%)
Jul 11, 2008 95.03 95.50 94.26 95.16 25,993,792 +1.63(+1.74%)
Jul 10, 2008 92.40 93.60 92.35 93.53 16,816,988 +2.03(+2.22%)
Jul 09, 2008 90.88 91.64 90.86 91.50 11,362,737 +0.64(+0.70%)
Jul 08, 2008 90.55 91.15 89.93 90.86 11,215,662 -0.37(-0.41%)
Jul 07, 2008 90.57 91.65 90.16 91.23 12,300,134 -0.83(-0.90%)
Jul 04, 2008 92.17 92.68 91.68 92.06 9,611,726 +0.00(+0.00%)
Jul 03, 2008 92.17 92.68 91.68 92.06 9,611,726 -1.11(-1.19%)
Jul 02, 2008 92.28 93.33 92.13 93.17 11,464,746 +0.51(+0.55%)
Jul 01, 2008 92.53 93.35 92.34 92.66 15,480,381 +1.26(+1.38%)
Jun 30, 2008 91.89 91.90 90.53 91.40 7,288,905 -0.07(-0.08%)
Jun 27, 2008 90.98 91.82 90.65 91.47 14,490,284 +0.86(+0.95%)
Jun 26, 2008 89.50 90.63 89.50 90.61 18,407,532 +3.19(+3.65%)
Jun 25, 2008 87.43 87.58 86.13 87.42 10,898,708 -0.05(-0.06%)
Jun 24, 2008 87.30 88.24 87.24 87.47 7,398,490 +0.38(+0.44%)
Jun 23, 2008 87.01 87.40 86.74 87.09 12,784,254 -1.86(-2.09%)
Jun 20, 2008 88.82 89.61 88.77 88.95 10,057,798 +0.53(+0.60%)
Jun 19, 2008 89.37 89.50 88.39 88.42 10,521,086 +0.14(+0.16%)
Jun 18, 2008 87.66 88.41 87.13 88.28 7,818,756 +1.03(+1.18%)
Jun 17, 2008 86.72 87.52 86.70 87.25 5,285,857 +0.24(+0.28%)
Jun 16, 2008 88.20 88.20 86.97 87.01 6,994,151 +1.18(+1.37%)
Jun 13, 2008 85.33 86.02 85.04 85.83 8,429,040 +0.23(+0.27%)
Jun 12, 2008 85.19 86.07 84.83 85.60 9,826,863 -1.42(-1.63%)
Jun 11, 2008 86.57 87.10 86.35 87.02 10,153,552 +1.47(+1.72%)
Jun 10, 2008 85.74 86.76 85.11 85.55 13,905,850 -2.44(-2.77%)
Jun 09, 2008 88.54 89.24 87.84 87.99 9,172,028 -1.07(-1.20%)
Jun 06, 2008 87.79 89.06 87.69 89.06 17,431,828 +2.61(+3.02%)
Jun 05, 2008 85.97 86.81 85.66 86.45 14,130,851 -0.20(-0.23%)
Jun 04, 2008 87.09 87.42 86.56 86.65 7,157,443 -0.23(-0.26%)
Jun 03, 2008 86.65 87.35 86.52 86.88 8,396,807 -1.08(-1.23%)
Jun 02, 2008 87.47 88.55 87.44 87.96 5,278,025 +0.51(+0.58%)
May 30, 2008 87.34 87.69 86.96 87.45 4,944,419 +0.94(+1.09%)
May 29, 2008 86.94 87.60 86.10 86.51 12,698,048 -2.63(-2.95%)
May 28, 2008 88.49 89.19 88.35 89.14 8,104,658 -0.22(-0.25%)
May 27, 2008 89.84 89.87 89.16 89.36 7,604,145 -1.87(-2.05%)
May 26, 2008 91.33 92.00 90.96 91.23 0 +0.00(+0.00%)
May 23, 2008 91.33 92.00 90.96 91.23 6,062,350 +0.25(+0.27%)
May 22, 2008 91.20 91.63 90.50 90.98 8,859,822 -0.64(-0.70%)
May 21, 2008 90.96 91.78 91.62 91.62 4,535,020 +0.72(+0.79%)
May 20, 2008 89.61 91.17 89.56 90.90 10,682,982 +1.51(+1.69%)
May 19, 2008 89.57 89.70 88.87 89.39 5,931,441 +0.29(+0.33%)
May 16, 2008 88.52 89.30 88.02 89.10 12,075,430 +2.10(+2.41%)
May 15, 2008 87.13 87.60 86.23 87.00 9,437,850 +1.80(+2.11%)
May 14, 2008 85.73 85.81 85.10 85.20 8,651,497 -0.19(-0.22%)
May 13, 2008 85.12 86.14 84.92 85.39 7,360,490 -1.60(-1.84%)
May 12, 2008 86.92 87.64 86.79 86.99 5,010,200 -0.43(-0.49%)
May 09, 2008 87.37 87.59 85.84 87.42 9,926,515 +0.18(+0.21%)
May 08, 2008 86.76 87.40 86.42 87.24 8,628,528 +1.42(+1.65%)
May 07, 2008 85.47 86.10 85.20 85.82 7,218,365 -0.81(-0.94%)
May 06, 2008 86.33 87.15 86.33 86.63 10,760,316 +0.36(+0.42%)
May 05, 2008 85.68 86.29 85.29 86.27 7,382,398 +1.69(+2.00%)
May 02, 2008 83.96 84.79 83.96 84.58 8,744,390 +0.59(+0.70%)
May 01, 2008 84.51 84.56 83.57 83.99 17,666,312 -2.66(-3.07%)
Apr 30, 2008 86.10 86.79 85.11 86.65 17,678,540 +0.84(+0.98%)
Apr 29, 2008 86.73 86.90 85.54 85.81 14,685,357 -1.88(-2.14%)
Apr 28, 2008 87.88 88.40 87.67 87.69 8,074,682 +0.42(+0.48%)
Apr 25, 2008 88.33 88.42 87.19 87.27 11,181,527 +0.05(+0.06%)
Apr 24, 2008 88.26 89.91 87.10 87.22 22,848,748 -2.13(-2.38%)
Apr 23, 2008 89.00 89.55 88.44 89.35 18,159,596 -0.92(-1.02%)
Apr 22, 2008 90.42 91.35 90.12 90.27 14,043,517 +0.02(+0.02%)
Apr 21, 2008 90.79 90.87 89.89 90.25 11,911,174 -0.37(-0.41%)
Apr 18, 2008 89.72 90.70 88.96 90.62 11,390,701 -1.94(-2.10%)
Apr 17, 2008 93.31 93.51 92.48 92.56 6,875,256 -0.71(-0.76%)
Apr 16, 2008 93.19 93.71 93.01 93.27 8,469,634 +1.61(+1.76%)
Apr 15, 2008 91.73 91.91 91.38 91.66 6,635,352 +0.55(+0.60%)
Apr 14, 2008 91.32 91.98 91.06 91.11 4,696,911 -0.19(-0.21%)
Apr 11, 2008 91.41 91.83 90.55 91.30 6,545,612 -0.47(-0.51%)
Apr 10, 2008 92.32 92.56 90.97 91.77 7,758,468 -0.52(-0.56%)
Apr 09, 2008 90.30 92.37 90.24 92.29 10,577,195 +1.94(+2.15%)
Apr 08, 2008 90.04 90.49 89.72 90.35 5,772,918 -0.82(-0.90%)
Apr 07, 2008 90.73 91.75 90.60 91.17 8,197,882 +0.92(+1.02%)
Apr 04, 2008 89.48 90.34 89.31 90.25 7,228,127 +0.83(+0.93%)
Apr 03, 2008 88.59 89.75 87.64 89.42 9,324,713 +0.15(+0.17%)
Apr 02, 2008 87.28 89.76 87.22 89.27 13,544,877 +2.41(+2.77%)
Apr 01, 2008 87.86 88.31 86.05 86.86 23,673,252 -3.55(-3.93%)
Mar 31, 2008 92.56 92.65 89.96 90.41 11,165,444 -1.47(-1.60%)
Mar 28, 2008 91.96 92.45 91.11 91.88 8,786,534 -1.58(-1.69%)
Mar 27, 2008 93.51 94.09 92.95 93.46 7,561,337 -0.34(-0.36%)
Mar 26, 2008 93.11 94.00 93.06 93.80 12,389,354 +1.07(+1.15%)
Mar 25, 2008 91.91 92.79 91.28 92.73 15,841,777 +2.63(+2.92%)
Mar 24, 2008 90.65 91.51 89.78 90.10 14,325,657 +0.19(+0.21%)
Mar 21, 2008 90.73 91.65 89.80 89.91 28,829,958 +0.00(+0.00%)
Mar 20, 2008 90.73 91.65 89.80 89.91 28,824,558 -3.13(-3.36%)
Mar 19, 2008 95.65 96.00 92.50 93.04 37,520,916 -3.46(-3.59%)
Mar 18, 2008 99.35 99.51 96.35 96.50 20,953,844 -2.67(-2.69%)
Mar 17, 2008 99.32 100.44 98.00 99.17 26,507,972 +0.46(+0.47%)
Mar 14, 2008 98.03 99.53 98.01 98.71 17,564,612 +0.37(+0.38%)
Mar 13, 2008 98.50 98.73 97.73 98.34 14,681,457 +1.33(+1.37%)
Mar 12, 2008 96.58 97.38 96.24 97.01 8,178,295 +1.02(+1.06%)
Mar 11, 2008 96.52 96.98 95.19 95.99 14,346,206 +0.12(+0.13%)
Mar 10, 2008 95.00 96.34 94.88 95.87 10,869,406 -0.22(-0.23%)
Mar 07, 2008 96.60 96.68 95.72 96.09 10,066,895 -0.41(-0.42%)
Mar 06, 2008 96.98 97.29 95.26 96.50 18,543,560 -1.22(-1.25%)
Mar 05, 2008 96.10 98.15 95.93 97.72 15,355,709 +2.54(+2.67%)
Mar 04, 2008 97.28 97.45 94.39 95.18 21,357,514 -2.06(-2.12%)
Mar 03, 2008 97.52 97.74 96.68 97.24 11,482,495 +1.06(+1.10%)
Feb 29, 2008 95.82 96.24 95.22 96.18 9,347,704 +0.19(+0.20%)
Feb 28, 2008 94.92 96.08 94.47 95.99 11,211,196 +1.21(+1.28%)
Feb 27, 2008 94.56 94.94 93.97 94.78 9,927,156 +1.07(+1.14%)
Feb 26, 2008 92.43 93.97 92.18 93.71 8,451,552 +0.97(+1.05%)
Feb 25, 2008 93.71 93.71 92.11 92.74 11,954,423 -0.65(-0.70%)
Feb 22, 2008 93.56 93.72 92.35 93.39 7,576,875 +0.14(+0.15%)
Feb 21, 2008 93.44 94.22 93.02 93.25 12,955,210 +0.01(+0.01%)
Feb 20, 2008 90.84 93.31 90.75 93.24 10,633,281 +1.66(+1.81%)
Feb 19, 2008 91.23 91.94 90.98 91.58 8,373,311 +2.43(+2.73%)
Feb 18, 2008 90.30 90.32 88.63 89.15 0 +0.00(+0.00%)
Feb 15, 2008 90.30 90.32 88.63 89.15 5,586,053 -0.56(-0.62%)
Feb 14, 2008 89.37 90.11 89.35 89.71 6,882,569 +0.27(+0.30%)
Feb 13, 2008 88.88 89.99 88.67 89.44 10,039,899 +0.11(+0.12%)
Feb 12, 2008 90.83 91.40 89.10 89.33 10,226,187 -2.00(-2.19%)
Feb 11, 2008 91.04 91.46 90.44 91.33 6,832,124 +0.33(+0.36%)
Feb 08, 2008 90.00 91.00 89.99 91.00 9,128,142 +1.15(+1.28%)
Feb 07, 2008 88.95 89.94 88.81 89.85 8,971,842 +0.90(+1.01%)
Feb 06, 2008 89.00 89.65 88.75 88.95 8,787,261 +1.27(+1.45%)
Feb 05, 2008 87.90 88.69 87.30 87.68 11,170,083 -1.42(-1.59%)
Feb 04, 2008 88.51 89.52 88.05 89.10 10,284,974 -0.25(-0.28%)
Feb 01, 2008 91.75 91.87 89.22 89.35 19,635,386 -2.05(-2.24%)
Jan 31, 2008 90.92 91.66 90.74 91.40 7,790,569 -0.66(-0.72%)
Jan 30, 2008 90.71 92.58 90.45 92.06 14,371,505 +0.91(+1.00%)
Jan 29, 2008 91.36 91.72 90.81 91.15 9,092,690 -0.60(-0.65%)
Jan 28, 2008 90.96 91.89 90.75 91.75 8,533,348 +1.45(+1.61%)
Jan 25, 2008 90.93 91.08 89.50 90.30 9,703,821 +0.22(+0.24%)
Jan 24, 2008 89.72 90.25 89.13 90.08 10,627,446 +2.19(+2.49%)
Jan 23, 2008 87.16 88.67 86.73 87.89 14,281,953 -0.28(-0.32%)
Jan 22, 2008 86.14 88.44 85.77 88.17 20,680,582 +0.75(+0.86%)
Jan 21, 2008 87.17 87.46 86.51 87.42 0 +0.00(+0.00%)
Jan 18, 2008 87.17 87.46 86.51 87.42 9,093,984 +0.92(+1.06%)
Jan 17, 2008 87.50 87.98 86.47 86.50 13,592,300 -0.20(-0.23%)
Jan 16, 2008 88.17 88.66 86.32 86.70 26,919,608 -1.29(-1.47%)
Jan 15, 2008 89.60 90.35 87.91 87.99 23,856,800 -1.55(-1.73%)
Jan 14, 2008 89.45 89.94 89.00 89.54 10,085,036 +0.96(+1.08%)
Jan 11, 2008 88.04 88.76 87.85 88.58 6,978,748 +0.33(+0.37%)
Jan 10, 2008 86.42 88.46 86.41 88.25 12,916,255 +1.70(+1.96%)
Jan 09, 2008 86.56 87.20 86.30 86.55 10,081,000 -0.23(-0.27%)
Jan 08, 2008 86.28 87.13 86.16 86.78 9,569,700 +2.01(+2.37%)
Jan 07, 2008 85.24 85.26 84.57 84.77 6,944,305 -0.36(-0.42%)
Jan 04, 2008 85.34 85.55 84.43 85.13 8,402,115 -0.44(-0.51%)
Jan 03, 2008 84.87 85.94 84.60 85.57 9,553,809 +0.71(+0.84%)
Jan 02, 2008 83.56 85.14 83.44 84.86 12,291,522 +2.40(+2.91%)
Jan 01, 2008 82.74 82.83 81.98 82.46 3,816,854 +0.00(+0.00%)
Dec 31, 2007 82.74 82.83 81.98 82.46 3,815,554 -0.54(-0.65%)
Dec 28, 2007 82.38 83.02 82.35 83.00 5,134,698 +1.44(+1.77%)
Dec 27, 2007 81.88 82.17 81.37 81.56 5,050,596 +0.04(+0.05%)
Dec 26, 2007 81.06 81.67 81.00 81.52 5,896,700 +1.38(+1.72%)
Dec 24, 2007 80.21 80.63 80.14 80.14 2,863,500 +0.04(+0.05%)
Dec 21, 2007 80.16 80.32 79.92 80.10 4,603,400 +1.43(+1.82%)
Dec 20, 2007 78.91 79.11 78.36 78.67 6,345,530 -0.57(-0.72%)
Dec 19, 2007 79.23 79.57 78.98 79.24 5,638,600 -0.01(-0.01%)
Dec 18, 2007 79.59 79.59 78.82 79.25 6,757,605 +1.12(+1.43%)
Dec 17, 2007 78.13 78.79 77.81 78.13 6,495,430 -0.39(-0.50%)
Dec 14, 2007 78.41 78.57 77.82 78.52 6,826,600 +0.02(+0.03%)
Dec 13, 2007 79.59 79.62 78.30 78.50 9,554,600 -1.99(-2.47%)
Dec 12, 2007 80.20 80.92 79.94 80.49 9,702,600 +1.65(+2.09%)
Dec 11, 2007 79.75 80.46 78.68 78.84 9,579,600 -1.16(-1.45%)
Dec 10, 2007 79.15 80.30 79.13 80.00 4,850,900 +1.40(+1.78%)
Dec 07, 2007 79.01 79.60 78.19 78.60 8,328,500 -0.77(-0.97%)
Dec 06, 2007 77.92 79.65 77.80 79.37 6,840,200 +0.74(+0.94%)
Dec 05, 2007 79.25 79.25 78.19 78.63 7,685,300 -0.77(-0.97%)
Dec 04, 2007 78.63 79.62 78.57 79.40 7,721,900 +1.12(+1.43%)
Dec 03, 2007 77.39 78.30 77.30 78.28 6,258,100 +0.96(+1.24%)
Nov 30, 2007 78.35 78.60 76.98 77.32 9,509,100 -0.96(-1.23%)
Nov 29, 2007 79.28 79.33 78.28 78.28 9,306,600 -1.29(-1.62%)
Nov 28, 2007 79.42 79.87 78.76 79.57 9,705,000 -0.53(-0.66%)
Nov 27, 2007 80.70 80.89 79.81 80.10 7,229,700 -1.20(-1.48%)
Nov 26, 2007 82.25 82.25 81.13 81.30 7,440,300 +0.05(+0.06%)
Nov 23, 2007 80.04 81.61 80.02 81.25 5,261,400 +1.89(+2.38%)
Nov 21, 2007 79.30 79.55 78.56 79.36 7,264,100 -0.11(-0.14%)
Nov 20, 2007 78.03 80.04 77.30 79.47 11,979,500 +2.23(+2.89%)
Nov 19, 2007 77.84 78.00 76.11 77.24 6,088,600 -0.51(-0.66%)
Nov 16, 2007 78.34 78.85 77.17 77.75 8,078,100 -0.20(-0.26%)
Nov 15, 2007 79.18 79.50 77.30 77.95 10,909,900 -2.33(-2.90%)
Nov 14, 2007 80.21 80.68 79.91 80.28 5,703,800 +1.16(+1.47%)
Nov 13, 2007 79.40 79.93 77.86 79.12 11,438,200 +0.82(+1.05%)
Nov 12, 2007 80.41 80.44 78.25 78.30 17,301,100 -3.88(-4.72%)
Nov 09, 2007 81.79 82.63 81.22 82.18 6,950,100 -0.05(-0.06%)
Nov 08, 2007 82.43 83.63 81.73 82.23 17,356,200 -0.01(-0.01%)
Nov 07, 2007 83.21 83.24 81.33 82.24 16,512,100 +0.81(+0.99%)
Nov 06, 2007 81.03 81.52 80.70 81.43 7,694,425 +1.68(+2.11%)
Nov 05, 2007 79.68 80.24 79.11 79.75 5,025,300 -0.08(-0.10%)
Nov 02, 2007 78.55 79.90 77.48 79.83 9,911,600 +1.90(+2.44%)
Nov 01, 2007 78.40 78.90 77.50 77.93 7,545,500 -0.69(-0.88%)
Oct 31, 2007 77.78 78.95 76.89 78.62 8,873,400 +1.27(+1.64%)
Oct 30, 2007 77.66 77.66 77.01 77.35 5,608,900 -0.77(-0.99%)
Oct 29, 2007 78.27 78.32 77.65 78.12 6,881,100 +0.43(+0.55%)
Oct 26, 2007 76.87 77.74 76.67 77.69 8,544,200 +1.66(+2.18%)
Oct 25, 2007 75.94 76.62 75.06 76.03 6,487,200 +0.51(+0.68%)
Oct 24, 2007 74.84 75.59 74.79 75.52 5,660,800 +0.29(+0.39%)
Oct 23, 2007 75.11 75.26 74.63 75.23 3,097,000 +0.63(+0.84%)
Oct 22, 2007 74.09 74.77 73.84 74.60 8,637,800 -1.10(-1.45%)
Oct 19, 2007 76.09 76.29 74.51 75.70 9,509,400 -0.30(-0.39%)
Oct 18, 2007 75.38 76.00 75.33 76.00 5,645,400 +1.50(+2.01%)
Oct 17, 2007 75.31 75.66 74.31 74.50 9,355,400 -0.62(-0.83%)
Oct 16, 2007 74.87 75.45 73.78 75.12 6,622,900 -0.02(-0.03%)
Oct 15, 2007 74.99 75.20 74.49 75.14 6,705,300 +0.55(+0.74%)
Oct 12, 2007 73.93 74.59 73.75 74.59 3,604,200 +0.68(+0.92%)
Oct 11, 2007 73.98 74.59 73.28 73.91 10,291,000 +0.55(+0.75%)
Oct 10, 2007 73.60 73.82 72.63 73.36 4,615,100 +0.27(+0.37%)
Oct 09, 2007 72.29 73.30 71.98 73.09 7,416,400 +0.56(+0.77%)
Oct 08, 2007 72.66 72.89 72.28 72.53 3,447,600 -0.87(-1.19%)
Oct 05, 2007 72.80 73.64 71.88 73.40 10,597,200 +0.53(+0.73%)
Oct 04, 2007 71.80 73.06 71.24 72.87 9,178,500 +0.97(+1.35%)
Oct 03, 2007 72.25 72.65 71.35 71.90 8,186,900 -0.45(-0.62%)
Oct 02, 2007 72.45 72.68 71.63 72.35 10,720,000 -1.55(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.