Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

280.00 +7.19 (+2.64%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 169.80 169.80 169.80 169.80 0 +0.00(+0.00%)
Apr 29, 2008 169.80 169.80 169.80 169.80 0 +0.00(+0.00%)
Apr 28, 2008 169.80 169.80 169.80 169.80 0 +0.00(+0.00%)
Apr 25, 2008 169.80 169.80 169.80 169.80 0 +0.00(+0.00%)
Apr 24, 2008 169.80 169.80 169.80 169.80 0 +0.00(+0.00%)
Apr 23, 2008 169.80 169.80 169.80 169.80 0 +0.00(+0.00%)
Apr 22, 2008 169.80 169.80 169.80 169.80 0 +0.00(+0.00%)
Apr 21, 2008 169.80 169.84 169.80 169.80 20,000 +7.52(+4.63%)
Apr 18, 2008 162.28 162.28 162.28 162.28 0 +0.00(+0.00%)
Apr 17, 2008 162.28 162.30 162.28 162.28 16,964 -28.72(-15.04%)
Apr 16, 2008 191.00 191.00 191.00 191.00 240 +11.32(+6.30%)
Apr 15, 2008 179.68 179.68 179.68 179.68 0 +0.00(+0.00%)
Apr 14, 2008 179.68 179.68 179.68 179.68 0 +0.00(+0.00%)
Apr 11, 2008 179.68 179.68 179.68 179.68 0 +0.00(+0.00%)
Apr 10, 2008 179.68 179.72 179.68 179.68 99,700 -1.50(-0.83%)
Apr 09, 2008 181.18 181.22 181.18 181.18 7,300 -24.97(-12.11%)
Apr 08, 2008 206.15 206.15 206.15 206.15 0 +0.00(+0.00%)
Apr 07, 2008 206.15 206.15 206.15 206.15 0 +0.00(+0.00%)
Apr 04, 2008 206.15 206.15 206.15 206.15 0 +0.00(+0.00%)
Apr 03, 2008 206.15 206.15 206.15 206.15 0 +0.00(+0.00%)
Apr 02, 2008 206.15 206.15 206.15 206.15 0 +0.00(+0.00%)
Apr 01, 2008 206.15 206.15 206.15 206.15 0 +0.00(+0.00%)
Mar 31, 2008 206.15 206.15 206.15 206.15 0 +0.00(+0.00%)
Mar 28, 2008 206.15 206.15 206.15 206.15 0 +0.00(+0.00%)
Mar 27, 2008 203.45 206.15 206.15 206.15 250 +2.70(+1.33%)
Mar 26, 2008 203.45 203.45 203.45 203.45 0 +0.00(+0.00%)
Mar 25, 2008 3.450 203.45 203.45 203.45 0 +0.00(+0.00%)
Mar 24, 2008 204.00 203.45 203.45 203.45 250 -0.55(-0.27%)
Mar 21, 2008 204.00 204.00 204.00 204.00 0 +0.00(+0.00%)
Mar 20, 2008 204.00 204.00 204.00 204.00 0 +0.00(+0.00%)
Mar 19, 2008 204.00 204.00 204.00 204.00 0 +0.00(+0.00%)
Mar 18, 2008 204.00 204.00 204.00 204.00 0 +0.00(+0.00%)
Mar 17, 2008 204.00 204.00 204.00 204.00 500 +25.02(+13.98%)
Mar 14, 2008 178.98 178.98 178.98 178.98 0 +0.00(+0.00%)
Mar 13, 2008 178.98 178.98 178.98 178.98 0 +0.00(+0.00%)
Mar 12, 2008 178.98 178.98 178.98 178.98 0 +0.00(+0.00%)
Mar 11, 2008 178.98 178.98 178.98 178.98 0 +0.00(+0.00%)
Mar 10, 2008 178.98 178.98 178.98 178.98 0 +0.00(+0.00%)
Mar 07, 2008 178.98 178.98 178.98 178.98 0 +0.00(+0.00%)
Mar 06, 2008 178.98 178.98 178.98 178.98 0 +0.00(+0.00%)
Mar 05, 2008 178.98 178.98 178.98 178.98 0 +0.00(+0.00%)
Mar 04, 2008 178.98 178.98 178.98 178.98 0 +0.00(+0.00%)
Mar 03, 2008 178.98 178.98 178.98 178.98 0 +0.00(+0.00%)
Feb 29, 2008 178.98 178.98 178.98 178.98 0 +0.00(+0.00%)
Feb 28, 2008 178.98 178.98 178.98 178.98 0 +0.00(+0.00%)
Feb 27, 2008 178.98 178.98 178.98 178.98 0 +0.00(+0.00%)
Feb 26, 2008 178.98 178.98 178.98 178.98 0 +0.00(+0.00%)
Feb 25, 2008 178.98 178.98 178.98 178.98 0 +0.00(+0.00%)
Feb 22, 2008 178.98 178.98 178.98 178.98 0 +0.00(+0.00%)
Feb 21, 2008 178.98 178.98 178.98 178.98 0 +0.00(+0.00%)
Feb 20, 2008 178.98 178.98 178.98 178.98 0 +0.00(+0.00%)
Feb 19, 2008 178.98 178.98 178.98 178.98 0 +0.00(+0.00%)
Feb 18, 2008 178.98 178.98 178.98 178.98 0 +0.00(+0.00%)
Feb 15, 2008 178.98 178.98 178.98 178.98 0 +0.00(+0.00%)
Feb 14, 2008 178.98 178.98 178.98 178.98 0 +0.00(+0.00%)
Feb 13, 2008 178.98 178.98 178.98 178.98 0 +0.00(+0.00%)
Feb 12, 2008 178.98 178.98 178.98 178.98 0 +0.00(+0.00%)
Feb 11, 2008 178.98 178.98 178.98 178.98 0 +0.00(+0.00%)
Feb 08, 2008 178.98 178.98 178.98 178.98 0 +0.00(+0.00%)
Feb 07, 2008 178.98 178.98 178.98 178.98 0 +0.00(+0.00%)
Feb 06, 2008 178.98 178.98 178.98 178.98 0 +0.00(+0.00%)
Feb 05, 2008 178.98 179.04 178.98 178.98 5,392 -17.57(-8.94%)
Feb 04, 2008 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Feb 01, 2008 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Jan 31, 2008 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Jan 30, 2008 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Jan 29, 2008 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Jan 28, 2008 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Jan 25, 2008 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Jan 24, 2008 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Jan 23, 2008 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Jan 22, 2008 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Jan 21, 2008 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Jan 18, 2008 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Jan 17, 2008 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Jan 16, 2008 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Jan 15, 2008 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Jan 14, 2008 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Jan 11, 2008 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Jan 10, 2008 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Jan 09, 2008 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Jan 08, 2008 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Jan 07, 2008 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Jan 04, 2008 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Jan 03, 2008 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Jan 02, 2008 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Jan 01, 2008 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Dec 31, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Dec 28, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Dec 27, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Dec 26, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Dec 24, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Dec 21, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Dec 20, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Dec 19, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Dec 18, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Dec 17, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Dec 14, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Dec 13, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Dec 12, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Dec 11, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Dec 10, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Dec 07, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Dec 06, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Dec 05, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Dec 04, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Dec 03, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Nov 30, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Nov 29, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Nov 28, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Nov 27, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Nov 26, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Nov 23, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Nov 21, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Nov 20, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Nov 19, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Nov 16, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Nov 15, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Nov 14, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Nov 13, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Nov 12, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Nov 09, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Nov 08, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Nov 07, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Nov 06, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Nov 05, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Nov 02, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Nov 01, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Oct 31, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Oct 30, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Oct 29, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Oct 26, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Oct 25, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Oct 24, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Oct 23, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Oct 19, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Oct 18, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Oct 17, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Oct 16, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Oct 15, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Oct 12, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Oct 11, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Oct 10, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Oct 09, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Oct 08, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Oct 05, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Oct 04, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Oct 03, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Oct 02, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Oct 01, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Sep 28, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Sep 27, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Sep 26, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Sep 25, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Sep 24, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Sep 21, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Sep 20, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Sep 19, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Sep 18, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Sep 17, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Sep 14, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Sep 13, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Sep 12, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Sep 11, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Sep 10, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Sep 07, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Sep 06, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Sep 05, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Sep 04, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Aug 31, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Aug 30, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Aug 29, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Aug 28, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Aug 27, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Aug 24, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Aug 23, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Aug 22, 2007 196.55 196.55 196.55 196.55 0 +0.00(+0.00%)
Aug 21, 2007 196.55 196.55 196.55 196.55 100 +1.55(+0.79%)
Aug 20, 2007 195.00 195.00 195.00 195.00 0 +0.00(+0.00%)
Aug 17, 2007 195.00 195.00 195.00 195.00 0 +0.00(+0.00%)
Aug 16, 2007 195.00 195.00 195.00 195.00 100 +0.00(+0.00%)
Aug 15, 2007 195.00 195.00 195.00 195.00 0 +0.00(+0.00%)
Aug 14, 2007 195.00 195.00 195.00 195.00 0 +0.00(+0.00%)
Aug 13, 2007 195.00 195.00 195.00 195.00 0 +0.00(+0.00%)
Aug 10, 2007 195.00 195.00 195.00 195.00 0 +0.00(+0.00%)
Aug 09, 2007 195.00 195.00 195.00 195.00 0 +0.00(+0.00%)
Aug 08, 2007 195.00 195.00 195.00 195.00 0 +0.00(+0.00%)
Aug 07, 2007 195.00 195.00 195.00 195.00 0 +0.00(+0.00%)
Aug 06, 2007 195.00 195.00 195.00 195.00 0 +0.00(+0.00%)
Aug 03, 2007 195.00 195.00 195.00 195.00 0 +0.00(+0.00%)
Aug 02, 2007 195.00 195.00 195.00 195.00 0 +0.00(+0.00%)
Aug 01, 2007 195.00 195.00 195.00 195.00 0 +0.00(+0.00%)
Jul 31, 2007 195.00 195.00 195.00 195.00 0 +0.00(+0.00%)
Jul 30, 2007 195.00 195.00 195.00 195.00 0 +0.00(+0.00%)
Jul 27, 2007 202.25 195.00 195.00 195.00 100 -7.25(-3.58%)
Jul 26, 2007 202.25 202.25 202.25 202.25 0 +0.00(+0.00%)
Jul 25, 2007 202.25 202.25 202.25 202.25 0 +0.00(+0.00%)
Jul 24, 2007 202.25 202.25 202.25 202.25 100 +0.25(+0.12%)
Jul 23, 2007 202.00 202.00 202.00 202.00 0 +0.00(+0.00%)
Jul 20, 2007 202.00 202.00 202.00 202.00 0 +0.00(+0.00%)
Jul 19, 2007 202.00 202.00 202.00 202.00 0 +0.00(+0.00%)
Jul 18, 2007 202.00 202.00 202.00 202.00 0 +0.00(+0.00%)
Jul 17, 2007 202.00 202.00 202.00 202.00 0 +0.00(+0.00%)
Jul 16, 2007 202.00 202.00 202.00 202.00 0 +0.00(+0.00%)
Jul 13, 2007 202.00 202.00 202.00 202.00 0 +0.00(+0.00%)
Jul 12, 2007 202.00 202.00 202.00 202.00 0 +0.00(+0.00%)
Jul 11, 2007 202.00 202.00 202.00 202.00 0 +0.00(+0.00%)
Jul 10, 2007 202.00 202.00 202.00 202.00 0 +0.00(+0.00%)
Jul 09, 2007 202.00 202.00 202.00 202.00 100 -13.00(-6.05%)
Jul 06, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Jul 05, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Jul 03, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Jul 02, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Jun 29, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Jun 28, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Jun 27, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Jun 26, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Jun 25, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Jun 22, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Jun 21, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Jun 20, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Jun 19, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Jun 18, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Jun 15, 2007 215.00 215.00 215.00 215.00 100 +0.00(+0.00%)
Jun 14, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Jun 13, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Jun 12, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Jun 11, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Jun 08, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Jun 07, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Jun 06, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Jun 05, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Jun 04, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Jun 01, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
May 31, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
May 30, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
May 29, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
May 25, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
May 24, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
May 23, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
May 22, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
May 21, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
May 18, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
May 17, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
May 16, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
May 15, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
May 14, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
May 11, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
May 10, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
May 09, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
May 08, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
May 07, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
May 04, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
May 03, 2007 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
May 02, 2007 215.00 215.00 215.00 215.00 100 +8.00(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.