Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

37,753.31 USD -45.66 (-0.12%)

Daily Price Updated: 4:15 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9179	9454	9119	9325	310,946,144	+144.32(+1.57%)
Oct 30, 2008	9005	9266	8977	9181	267,210,832	+189.73(+2.11%)
Oct 29, 2008	9062	9363	8890	8991	316,230,464	-74.16(-0.82%)
Oct 28, 2008	8179	9082	8175	9065	372,156,256	+889.35(+10.88%)
Oct 27, 2008	8376	8599	8144	8176	281,171,200	-203.18(-2.42%)
Oct 24, 2008	8683	8683	8187	8379	0	-312.30(-3.59%)
Oct 23, 2008	8520	8796	8244	8691	340,742,336	+172.04(+2.02%)
Oct 22, 2008	9028	9028	8335	8519	348,837,568	-514.45(-5.69%)
Oct 21, 2008	9263	9285	9004	9034	231,159,344	-231.77(-2.50%)
Oct 20, 2008	8852	9267	8852	9265	241,402,160	+413.21(+4.67%)
Oct 17, 2008	8975	9281	8718	8852	360,602,560	-127.04(-1.41%)
Oct 16, 2008	8577	9013	8198	8979	422,453,824	+401.35(+4.68%)
Oct 15, 2008	9302	9309	8530	8578	374,353,792	-733.08(-7.87%)
Oct 14, 2008	9389	9794	9085	9311	412,742,848	-76.62(-0.82%)
Oct 13, 2008	8462	9428	8462	9388	399,285,344	+936.42(+11.08%)
Oct 10, 2008	8569	8901	7883	8451	674,917,760	-128.00(-1.49%)
Oct 09, 2008	9262	9448	8579	8579	436,743,776	-678.91(-7.33%)
Oct 08, 2008	9437	9628	9195	9258	479,269,056	-189.01(-2.00%)
Oct 07, 2008	9955	10124	9437	9447	362,523,808	-508.39(-5.11%)
Oct 06, 2008	10322	10323	9525	9956	391,456,800	-369.90(-3.58%)
Oct 03, 2008	10484	10796	10310	10325	299,685,248	-157.40(-1.50%)
Oct 02, 2008	10826	10826	10440	10483	395,328,352	-348.30(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices