Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paymentus Holdings Inc Cl A (NY: PAY )

18.75 -0.57 (-2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.870	5.130	4.620	4.630	0	-0.30(-6.09%)
Jan 29, 2009	5.180	5.280	4.930	4.930	375,665	-0.38(-7.16%)
Jan 28, 2009	5.280	5.430	5.220	5.310	614,456	+0.28(+5.57%)
Jan 27, 2009	4.850	5.200	4.850	5.030	527,579	+0.10(+2.03%)
Jan 26, 2009	4.680	5.120	4.660	4.930	965,915	+0.26(+5.57%)
Jan 23, 2009	4.300	4.720	4.300	4.670	1,590,160	+0.13(+2.86%)
Jan 22, 2009	5.040	5.100	4.390	4.540	1,685,471	-0.76(-14.34%)
Jan 21, 2009	5.130	5.300	4.940	5.300	738,044	+0.38(+7.72%)
Jan 20, 2009	5.590	5.590	4.910	4.920	1,697,111	-0.63(-11.35%)
Jan 16, 2009	5.520	5.570	5.140	5.550	709,887	+0.13(+2.40%)
Jan 15, 2009	5.550	5.640	5.010	5.420	1,035,670	-0.10(-1.81%)
Jan 14, 2009	5.700	5.940	5.460	5.520	1,034,113	-0.30(-5.15%)
Jan 13, 2009	5.460	5.890	5.420	5.820	824,860	+0.32(+5.82%)
Jan 12, 2009	5.950	6.060	5.430	5.500	948,958	-0.35(-5.98%)
Jan 09, 2009	5.890	6.000	5.630	5.850	739,218	-0.02(-0.34%)
Jan 08, 2009	5.600	5.880	5.480	5.870	591,824	+0.22(+3.89%)
Jan 07, 2009	5.715	5.750	5.470	5.650	890,453	-0.16(-2.75%)
Jan 06, 2009	5.400	5.970	5.360	5.810	2,545,215	+0.52(+9.83%)
Jan 05, 2009	5.100	5.390	5.090	5.290	964,938	-0.01(-0.19%)
Jan 02, 2009	5.090	5.430	4.960	5.300	0	+0.40(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Paymentus Holdings Inc Cl A (NY: PAY )

Historical Prices