Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aci Worldwide Inc (NQ: ACIW )

36.03 -0.14 (-0.39%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.837	5.840	5.603	5.663	645,114	-0.12(-2.07%)
Jan 29, 2009	5.713	5.850	5.640	5.783	480,099	+0.03(+0.46%)
Jan 28, 2009	5.797	5.857	5.690	5.757	1,023,270	+0.03(+0.52%)
Jan 27, 2009	5.740	5.840	5.663	5.727	904,797	-0.02(-0.29%)
Jan 26, 2009	5.667	5.873	5.593	5.743	631,035	+0.04(+0.76%)
Jan 23, 2009	5.583	5.747	5.493	5.700	886,641	-0.03(-0.47%)
Jan 22, 2009	5.817	5.993	5.687	5.727	972,900	-0.20(-3.43%)
Jan 21, 2009	5.757	5.967	5.647	5.930	1,249,989	+0.28(+5.02%)
Jan 20, 2009	5.870	6.007	5.627	5.647	1,798,191	-0.27(-4.56%)
Jan 16, 2009	6.037	6.083	5.783	5.917	1,254,012	-0.06(-1.06%)
Jan 15, 2009	5.613	6.027	5.613	5.980	1,781,400	+0.37(+6.53%)
Jan 14, 2009	5.563	5.673	5.513	5.613	882,051	-0.05(-0.88%)
Jan 13, 2009	5.557	5.683	5.473	5.663	389,970	+0.10(+1.86%)
Jan 12, 2009	5.417	5.690	5.370	5.560	737,880	+0.13(+2.39%)
Jan 09, 2009	5.767	5.823	5.380	5.430	1,208,049	-0.32(-5.57%)
Jan 08, 2009	5.503	5.750	5.500	5.750	735,822	+0.18(+3.23%)
Jan 07, 2009	5.470	5.583	5.343	5.570	970,716	+0.03(+0.48%)
Jan 06, 2009	5.470	5.670	5.337	5.543	676,416	+0.13(+2.34%)
Jan 05, 2009	5.353	5.440	5.207	5.417	830,934	+0.06(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aci Worldwide Inc (NQ: ACIW )

Historical Prices