Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.33 -0.03 (-0.29%)
Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.410 5.481 5.410 5.410 0 -0.08(-1.46%)
Jan 29, 2009 5.538 5.599 5.490 5.490 17,322 -0.04(-0.68%)
Jan 28, 2009 5.345 5.528 5.345 5.528 59,176 +0.23(+4.35%)
Jan 27, 2009 5.340 5.354 5.298 5.298 41,653 -0.05(-0.88%)
Jan 26, 2009 5.410 5.453 5.330 5.345 20,723 -0.07(-1.30%)
Jan 23, 2009 5.349 5.429 5.208 5.415 79,068 -0.01(-0.17%)
Jan 22, 2009 5.453 5.505 5.368 5.425 58,770 -0.05(-0.83%)
Jan 21, 2009 5.486 5.486 5.420 5.470 41,085 +0.00(+0.05%)
Jan 20, 2009 5.406 5.538 5.406 5.467 26,281 -0.04(-0.68%)
Jan 16, 2009 5.363 5.505 5.349 5.505 29,553 +0.16(+3.08%)
Jan 15, 2009 5.373 5.373 5.241 5.340 48,319 -0.07(-1.30%)
Jan 14, 2009 5.589 5.622 5.340 5.410 53,139 -0.18(-3.28%)
Jan 13, 2009 5.872 5.872 5.523 5.594 43,273 -0.31(-5.18%)
Jan 12, 2009 5.904 5.975 5.848 5.900 64,827 -0.05(-0.87%)
Jan 09, 2009 5.810 6.060 5.745 5.952 182,833 +0.15(+2.51%)
Jan 08, 2009 5.476 5.928 5.476 5.806 123,916 +0.33(+6.01%)
Jan 07, 2009 5.382 5.534 5.359 5.476 80,722 +0.06(+1.04%)
Jan 06, 2009 5.213 5.669 5.213 5.420 124,057 +0.21(+3.97%)
Jan 05, 2009 4.982 5.326 4.982 5.213 88,335 +0.23(+4.63%)
Jan 02, 2009 4.460 5.072 4.460 4.982 0 +0.49(+11.01%)
Jan 01, 2009 4.488 4.535 4.310 4.488 0 +0.00(+0.00%)
Dec 31, 2008 4.488 4.535 4.310 4.488 119,147 +0.01(+0.21%)
Dec 30, 2008 4.432 4.498 4.366 4.479 141,220 +0.05(+1.17%)
Dec 29, 2008 4.385 4.573 4.375 4.427 174,180 +0.10(+2.28%)
Dec 26, 2008 4.281 4.366 4.239 4.328 100,912 +0.02(+0.44%)
Dec 24, 2008 4.291 4.319 4.197 4.310 84,178 -0.01(-0.22%)
Dec 23, 2008 4.314 4.375 4.230 4.319 139,558 -0.02(-0.54%)
Dec 22, 2008 4.413 4.470 4.201 4.343 51,077 -0.05(-1.18%)
Dec 19, 2008 4.258 4.422 4.258 4.394 75,285 +0.12(+2.86%)
Dec 18, 2008 4.211 4.328 4.211 4.272 109,527 +0.14(+3.42%)
Dec 17, 2008 4.098 4.230 4.098 4.131 119,536 -0.02(-0.45%)
Dec 16, 2008 4.187 4.187 3.966 4.150 113,448 -0.02(-0.56%)
Dec 15, 2008 4.234 4.253 4.173 4.173 90,622 -0.02(-0.56%)
Dec 12, 2008 4.234 4.235 4.197 4.197 67,059 -0.07(-1.65%)
Dec 11, 2008 4.371 4.371 4.220 4.267 63,463 -0.17(-3.92%)
Dec 10, 2008 4.352 4.441 4.305 4.441 54,517 +0.09(+2.05%)
Dec 09, 2008 4.573 4.573 4.352 4.352 166,441 -0.14(-3.18%)
Dec 08, 2008 4.470 4.634 4.399 4.495 120,550 +0.03(+0.57%)
Dec 05, 2008 4.521 4.592 4.470 4.470 88,193 -0.08(-1.76%)
Dec 04, 2008 4.512 4.634 4.507 4.550 97,730 -0.10(-2.22%)
Dec 03, 2008 4.587 4.700 4.524 4.653 54,425 +0.07(+1.44%)
Dec 02, 2008 4.667 4.700 4.517 4.587 105,276 -0.07(-1.52%)
Dec 01, 2008 4.700 4.709 4.658 4.658 39,931 -0.04(-0.80%)
Nov 28, 2008 4.695 4.724 4.681 4.695 22,071 -0.02(-0.40%)
Nov 26, 2008 4.832 4.849 4.714 4.714 47,313 -0.12(-2.43%)
Nov 25, 2008 4.996 5.029 4.794 4.832 50,780 -0.04(-0.87%)
Nov 24, 2008 4.705 4.902 4.705 4.874 64,294 +0.17(+3.60%)
Nov 21, 2008 4.672 4.705 4.455 4.705 97,569 +0.02(+0.50%)
Nov 20, 2008 4.728 4.879 4.531 4.681 149,142 -0.14(-2.83%)
Nov 19, 2008 4.982 4.982 4.714 4.818 41,009 -0.15(-2.94%)
Nov 18, 2008 5.011 5.029 4.898 4.964 254,103 -0.07(-1.40%)
Nov 17, 2008 4.964 5.044 4.954 5.034 43,657 +0.03(+0.56%)
Nov 14, 2008 5.053 5.076 4.959 5.006 51,407 -0.05(-0.93%)
Nov 13, 2008 5.086 5.133 4.822 5.053 127,083 -0.01(-0.19%)
Nov 12, 2008 5.363 5.396 4.879 5.062 84,673 -0.38(-7.00%)
Nov 11, 2008 5.585 5.585 5.396 5.443 69,852 -0.14(-2.53%)
Nov 10, 2008 5.580 5.650 5.578 5.585 53,726 -0.01(-0.25%)
Nov 07, 2008 5.688 5.726 5.476 5.599 116,012 -0.10(-1.82%)
Nov 06, 2008 5.726 5.801 5.702 5.702 62,489 -0.02(-0.41%)
Nov 05, 2008 5.726 5.754 5.669 5.726 46,059 -0.01(-0.25%)
Nov 04, 2008 5.697 5.886 5.674 5.740 37,481 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.