Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Business Machines (NY: IBM )

167.13 -1.78 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	72.52	73.38	72.40	73.23	10,873,981	+0.38(+0.52%)
Nov 27, 2009	72.21	73.39	72.02	72.86	5,726,615	-0.92(-1.24%)
Nov 25, 2009	74.12	74.32	73.66	73.77	6,851,129	-0.38(-0.51%)
Nov 24, 2009	74.13	74.38	73.70	74.15	8,319,606	-0.16(-0.21%)
Nov 23, 2009	74.02	74.73	73.99	74.31	12,083,029	+0.72(+0.98%)
Nov 20, 2009	73.71	74.01	73.30	73.59	9,238,495	-0.34(-0.45%)
Nov 19, 2009	73.77	74.10	73.33	73.92	9,158,569	-0.35(-0.48%)
Nov 18, 2009	74.22	74.39	73.93	74.28	6,849,563	+0.09(+0.12%)
Nov 17, 2009	73.86	74.57	73.84	74.19	13,381,428	-0.12(-0.17%)
Nov 16, 2009	73.71	74.33	73.63	74.31	13,496,047	+0.68(+0.93%)
Nov 13, 2009	73.51	74.07	73.19	73.63	8,603,797	+0.45(+0.61%)
Nov 12, 2009	73.38	73.99	73.09	73.18	9,209,990	-0.54(-0.73%)
Nov 11, 2009	73.35	73.78	73.00	73.72	11,267,570	+0.16(+0.22%)
Nov 10, 2009	72.62	73.64	72.55	73.56	11,118,571	+0.53(+0.72%)
Nov 09, 2009	71.83	73.03	71.58	73.03	13,396,501	+1.45(+2.03%)
Nov 06, 2009	71.01	71.58	70.85	71.58	8,591,188	+0.39(+0.55%)
Nov 05, 2009	70.78	71.58	70.71	71.18	11,564,713	+0.88(+1.25%)
Nov 04, 2009	70.40	71.00	70.23	70.30	10,961,258	+0.08(+0.11%)
Nov 03, 2009	69.28	70.24	69.28	70.23	9,845,860	+0.35(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

International Business Machines (NY: IBM )

Historical Prices