Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shell Plc (OP: RYDAF )

36.80 +0.40 (+1.10%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009		29.95	29.95	29.95	0	-1.35(-4.31%)
Nov 23, 2009		31.30	31.30	31.30	0	+1.40(+4.68%)
Nov 20, 2009	20.90	29.95	29.90	29.90	350	-1.10(-3.55%)
Nov 12, 2009		31.00	31.00	31.00	0	-0.50(-1.59%)
Nov 11, 2009	31.50	31.50	31.50	31.50	200	+0.70(+2.27%)
Nov 09, 2009	30.80	30.80	30.80	30.80	0	+1.30(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Shell Plc (OP: RYDAF )

Historical Prices