Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	108.25	103.25	103.25	103.25	50,252	-5.75(-5.28%)
Dec 30, 2009	105.25	120.75	101.50	109.00	146,009	+3.00(+2.83%)
Dec 29, 2009	128.00	130.00	104.50	106.00	169,555	-26.00(-19.70%)
Dec 28, 2009	131.50	142.50	127.00	132.00	207,875	-6.00(-4.35%)
Dec 24, 2009	135.50	148.75	133.00	138.00	652,574	+6.00(+4.55%)
Dec 23, 2009	129.75	160.00	119.00	132.00	1,649,192	-6.75(-4.86%)
Dec 22, 2009	84.50	140.75	78.00	138.75	1,824,788	+78.75(+131.25%)
Dec 21, 2009	96.25	98.75	57.75	60.00	419,552	+35.00(+140.00%)
Dec 18, 2009	25.75	26.25	25.00	25.00	300	+0.00(+0.00%)
Dec 17, 2009	24.50	27.00	24.50	25.00	1,361	+0.25(+1.01%)
Dec 16, 2009	25.55	25.55	24.75	24.75	709	-0.75(-2.94%)
Dec 15, 2009	25.50	25.50	25.50	25.50	40	-0.75(-2.86%)
Dec 14, 2009	27.00	27.00	26.25	26.25	279	-0.75(-2.78%)
Dec 11, 2009	29.50	29.50	27.00	27.00	310	+0.62(+2.37%)
Dec 10, 2009	28.25	28.25	25.00	26.38	361	+1.12(+4.46%)
Dec 09, 2009	25.00	27.50	25.00	25.25	1,511	+0.75(+3.06%)
Dec 08, 2009	24.50	25.50	24.50	24.50	970	-0.75(-2.97%)
Dec 07, 2009	25.75	27.00	25.00	25.25	638	-0.25(-0.98%)
Dec 04, 2009	25.98	25.98	25.50	25.50	61	+1.00(+4.08%)
Dec 03, 2009	26.25	26.25	24.25	24.50	1,106	-1.75(-6.67%)
Dec 02, 2009	24.75	26.25	24.75	26.25	1,092	+1.75(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athersys Inc (NQ: ATHX )

Historical Prices