Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.73 +0.02 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.567	5.567	5.553	5.553	0	+0.00(+0.00%)
Feb 26, 2009	5.529	5.558	5.529	5.553	14,526	+0.04(+0.68%)
Feb 25, 2009	5.619	5.619	5.506	5.515	43,785	-0.04(-0.76%)
Feb 24, 2009	5.520	5.586	5.413	5.558	58,969	+0.01(+0.17%)
Feb 23, 2009	5.698	5.698	5.454	5.548	43,544	-0.09(-1.66%)
Feb 20, 2009	5.693	5.693	5.375	5.642	91,893	-0.00(-0.08%)
Feb 19, 2009	5.581	5.773	5.572	5.647	49,178	+0.08(+1.52%)
Feb 18, 2009	5.693	5.693	5.548	5.562	35,401	-0.10(-1.82%)
Feb 17, 2009	5.965	5.965	5.665	5.665	27,742	-0.33(-5.47%)
Feb 13, 2009	6.021	6.026	5.890	5.993	31,419	+0.04(+0.63%)
Feb 12, 2009	6.054	6.082	5.951	5.956	56,575	-0.10(-1.63%)
Feb 11, 2009	6.003	6.115	6.003	6.054	62,080	+0.05(+0.78%)
Feb 10, 2009	5.900	6.007	5.872	6.007	32,863	+0.09(+1.58%)
Feb 09, 2009	5.857	5.928	5.722	5.914	33,676	+0.08(+1.37%)
Feb 06, 2009	5.670	5.923	5.670	5.834	80,986	+0.16(+2.89%)
Feb 05, 2009	5.651	5.679	5.626	5.670	22,385	+0.00(+0.08%)
Feb 04, 2009	5.567	5.679	5.548	5.665	32,947	+0.03(+0.50%)
Feb 03, 2009	5.633	5.745	5.520	5.637	79,483	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices