Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.48 -2.99 (-10.52%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.510 3.710 3.330 3.420 19,236 -0.28(-7.57%)
Feb 26, 2009 3.720 3.950 3.630 3.700 18,742 -0.01(-0.27%)
Feb 25, 2009 3.550 3.900 3.210 3.710 36,790 +0.15(+4.21%)
Feb 24, 2009 3.290 3.590 3.210 3.560 31,698 +0.19(+5.64%)
Feb 23, 2009 3.500 3.540 3.370 3.370 11,257 -0.14(-3.99%)
Feb 20, 2009 3.740 3.740 3.510 3.510 8,266 -0.22(-5.90%)
Feb 19, 2009 3.750 3.750 3.540 3.730 16,791 +0.11(+3.04%)
Feb 18, 2009 3.950 3.950 3.620 3.620 28,428 -0.33(-8.35%)
Feb 17, 2009 3.800 3.950 3.700 3.950 26,991 +0.17(+4.50%)
Feb 13, 2009 3.950 3.960 3.780 3.780 15,288 -0.07(-1.82%)
Feb 12, 2009 3.870 3.950 3.850 3.850 20,067 -0.20(-4.94%)
Feb 11, 2009 3.960 4.060 3.790 4.050 37,051 +0.24(+6.30%)
Feb 10, 2009 3.820 4.010 3.770 3.810 31,261 +0.04(+1.06%)
Feb 09, 2009 3.850 3.980 3.750 3.770 53,561 -0.12(-3.08%)
Feb 06, 2009 3.950 3.961 3.810 3.890 28,183 -0.11(-2.75%)
Feb 05, 2009 4.000 4.050 4.000 4.000 16,688 +0.00(+0.00%)
Feb 04, 2009 4.200 4.200 4.000 4.000 22,585 -0.03(-0.74%)
Feb 03, 2009 4.080 4.110 4.020 4.030 6,500 -0.11(-2.66%)
Feb 02, 2009 4.050 4.149 4.000 4.140 72,320 +0.06(+1.47%)
Jan 30, 2009 4.170 4.240 4.010 4.080 31,470 -0.04(-0.97%)
Jan 29, 2009 4.200 4.200 4.050 4.120 22,862 -0.07(-1.67%)
Jan 28, 2009 4.000 4.500 4.000 4.190 32,201 +0.18(+4.49%)
Jan 27, 2009 4.080 4.180 4.000 4.010 26,701 +0.08(+2.04%)
Jan 26, 2009 3.930 4.010 3.810 3.930 13,555 -0.12(-2.96%)
Jan 23, 2009 4.220 4.300 3.760 4.050 30,955 -0.15(-3.57%)
Jan 22, 2009 4.250 4.300 4.200 4.200 8,483 -0.20(-4.55%)
Jan 21, 2009 4.360 4.450 4.250 4.400 33,519 +0.00(+0.00%)
Jan 20, 2009 4.530 4.530 4.350 4.400 10,625 -0.08(-1.79%)
Jan 16, 2009 4.720 4.720 4.370 4.480 13,875 -0.27(-5.68%)
Jan 15, 2009 4.460 4.750 4.160 4.750 54,533 +0.23(+5.09%)
Jan 14, 2009 4.680 4.700 4.450 4.520 20,435 -0.25(-5.24%)
Jan 13, 2009 4.650 5.200 4.650 4.770 59,432 +0.06(+1.27%)
Jan 12, 2009 4.850 4.950 4.600 4.710 62,059 -0.07(-1.46%)
Jan 09, 2009 4.740 4.900 4.710 4.780 72,325 +0.13(+2.80%)
Jan 08, 2009 4.250 4.702 4.000 4.650 128,322 +0.88(+23.34%)
Jan 07, 2009 4.230 4.310 3.750 3.770 85,187 -0.42(-10.02%)
Jan 06, 2009 3.580 4.200 3.540 4.190 118,938 +0.70(+20.06%)
Jan 05, 2009 3.150 3.500 3.140 3.490 107,986 +0.37(+11.86%)
Jan 02, 2009 3.070 3.120 2.960 3.120 53,300 +0.08(+2.63%)
Dec 31, 2008 3.030 3.100 2.960 3.040 160,871 +0.04(+1.33%)
Dec 30, 2008 3.030 3.100 3.000 3.000 94,090 -0.08(-2.60%)
Dec 29, 2008 3.220 3.250 3.050 3.080 73,928 -0.10(-3.14%)
Dec 26, 2008 3.210 3.210 3.163 3.180 36,574 -0.04(-1.24%)
Dec 24, 2008 3.200 3.300 3.150 3.220 23,634 +0.07(+2.22%)
Dec 23, 2008 3.290 3.300 3.150 3.150 29,004 -0.14(-4.26%)
Dec 22, 2008 3.260 3.310 3.230 3.290 36,347 -0.01(-0.30%)
Dec 19, 2008 3.250 3.300 3.220 3.300 37,335 +0.05(+1.54%)
Dec 18, 2008 3.240 3.350 3.190 3.250 33,490 -0.07(-2.11%)
Dec 17, 2008 3.210 3.320 3.200 3.320 19,245 +0.02(+0.61%)
Dec 16, 2008 3.230 3.315 3.170 3.300 56,526 +0.06(+1.85%)
Dec 15, 2008 3.310 3.390 3.230 3.240 20,400 -0.03(-1.01%)
Dec 12, 2008 3.250 3.390 3.230 3.273 22,526 -0.03(-0.82%)
Dec 11, 2008 3.470 3.470 3.280 3.300 16,032 -0.14(-4.07%)
Dec 10, 2008 3.600 3.600 3.400 3.440 21,675 -0.06(-1.71%)
Dec 09, 2008 3.590 3.650 3.500 3.500 37,420 -0.10(-2.78%)
Dec 08, 2008 3.560 3.620 3.550 3.600 26,422 -0.02(-0.56%)
Dec 05, 2008 3.650 3.650 3.560 3.620 24,300 -0.02(-0.55%)
Dec 04, 2008 3.650 3.665 3.580 3.640 29,691 +0.01(+0.28%)
Dec 03, 2008 3.680 3.770 3.600 3.630 2,300 -0.17(-4.47%)
Dec 02, 2008 3.780 3.800 3.660 3.800 44,339 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.