Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.63 +0.37 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.750 4.750 4.440 4.590 10,913 +0.03(+0.66%)
Mar 30, 2009 4.650 4.650 4.560 4.560 2,425 -0.30(-6.17%)
Mar 26, 2009 4.590 4.890 4.590 4.860 20,812 +0.15(+3.18%)
Mar 25, 2009 4.504 4.851 4.430 4.710 14,775 +0.22(+4.90%)
Mar 24, 2009 4.400 4.610 4.350 4.490 18,224 -0.13(-2.81%)
Mar 23, 2009 4.430 4.700 4.430 4.620 8,650 +0.09(+1.99%)
Mar 20, 2009 4.550 4.630 4.330 4.530 20,009 +0.18(+4.14%)
Mar 19, 2009 4.570 4.640 4.220 4.350 26,550 -0.22(-4.81%)
Mar 18, 2009 4.670 4.690 4.530 4.570 43,393 -0.24(-4.99%)
Mar 17, 2009 4.560 4.810 4.360 4.810 25,020 +0.13(+2.78%)
Mar 16, 2009 4.720 4.740 4.400 4.680 27,785 +0.15(+3.31%)
Mar 13, 2009 5.020 5.070 4.460 4.530 28,250 -0.48(-9.58%)
Mar 12, 2009 4.350 5.190 4.340 5.010 76,435 +0.62(+14.12%)
Mar 11, 2009 3.870 4.410 3.780 4.390 59,945 +0.48(+12.28%)
Mar 10, 2009 3.500 4.000 3.500 3.910 58,999 +0.39(+11.08%)
Mar 09, 2009 3.530 3.640 3.500 3.520 33,743 -0.03(-0.85%)
Mar 06, 2009 3.000 3.550 3.000 3.550 106,438 +0.28(+8.57%)
Mar 05, 2009 3.050 3.380 3.050 3.270 17,700 +0.15(+4.80%)
Mar 04, 2009 3.200 3.200 3.080 3.120 4,537 +0.07(+2.30%)
Mar 02, 2009 3.260 3.420 3.030 3.050 33,669 -0.37(-10.82%)
Feb 27, 2009 3.510 3.710 3.330 3.420 19,236 -0.28(-7.57%)
Feb 26, 2009 3.720 3.950 3.630 3.700 18,742 -0.01(-0.27%)
Feb 25, 2009 3.550 3.900 3.210 3.710 36,790 +0.15(+4.21%)
Feb 24, 2009 3.290 3.590 3.210 3.560 31,698 +0.19(+5.64%)
Feb 23, 2009 3.500 3.540 3.370 3.370 11,257 -0.14(-3.99%)
Feb 20, 2009 3.740 3.740 3.510 3.510 8,266 -0.22(-5.90%)
Feb 19, 2009 3.750 3.750 3.540 3.730 16,791 +0.11(+3.04%)
Feb 18, 2009 3.950 3.950 3.620 3.620 28,428 -0.33(-8.35%)
Feb 17, 2009 3.800 3.950 3.700 3.950 26,991 +0.17(+4.50%)
Feb 13, 2009 3.950 3.960 3.780 3.780 15,288 -0.07(-1.82%)
Feb 12, 2009 3.870 3.950 3.850 3.850 20,067 -0.20(-4.94%)
Feb 11, 2009 3.960 4.060 3.790 4.050 37,051 +0.24(+6.30%)
Feb 10, 2009 3.820 4.010 3.770 3.810 31,261 +0.04(+1.06%)
Feb 09, 2009 3.850 3.980 3.750 3.770 53,561 -0.12(-3.08%)
Feb 06, 2009 3.950 3.961 3.810 3.890 28,183 -0.11(-2.75%)
Feb 05, 2009 4.000 4.050 4.000 4.000 16,688 +0.00(+0.00%)
Feb 04, 2009 4.200 4.200 4.000 4.000 22,585 -0.03(-0.74%)
Feb 03, 2009 4.080 4.110 4.020 4.030 6,500 -0.11(-2.66%)
Feb 02, 2009 4.050 4.149 4.000 4.140 72,320 +0.06(+1.47%)
Jan 30, 2009 4.170 4.240 4.010 4.080 31,470 -0.04(-0.97%)
Jan 29, 2009 4.200 4.200 4.050 4.120 22,862 -0.07(-1.67%)
Jan 28, 2009 4.000 4.500 4.000 4.190 32,201 +0.18(+4.49%)
Jan 27, 2009 4.080 4.180 4.000 4.010 26,701 +0.08(+2.04%)
Jan 26, 2009 3.930 4.010 3.810 3.930 13,555 -0.12(-2.96%)
Jan 23, 2009 4.220 4.300 3.760 4.050 30,955 -0.15(-3.57%)
Jan 22, 2009 4.250 4.300 4.200 4.200 8,483 -0.20(-4.55%)
Jan 21, 2009 4.360 4.450 4.250 4.400 33,519 +0.00(+0.00%)
Jan 20, 2009 4.530 4.530 4.350 4.400 10,625 -0.08(-1.79%)
Jan 16, 2009 4.720 4.720 4.370 4.480 13,875 -0.27(-5.68%)
Jan 15, 2009 4.460 4.750 4.160 4.750 54,533 +0.23(+5.09%)
Jan 14, 2009 4.680 4.700 4.450 4.520 20,435 -0.25(-5.24%)
Jan 13, 2009 4.650 5.200 4.650 4.770 59,432 +0.06(+1.27%)
Jan 12, 2009 4.850 4.950 4.600 4.710 62,059 -0.07(-1.46%)
Jan 09, 2009 4.740 4.900 4.710 4.780 72,325 +0.13(+2.80%)
Jan 08, 2009 4.250 4.702 4.000 4.650 128,322 +0.88(+23.34%)
Jan 07, 2009 4.230 4.310 3.750 3.770 85,187 -0.42(-10.02%)
Jan 06, 2009 3.580 4.200 3.540 4.190 118,938 +0.70(+20.06%)
Jan 05, 2009 3.150 3.500 3.140 3.490 107,986 +0.37(+11.86%)
Jan 02, 2009 3.070 3.120 2.960 3.120 53,300 +0.08(+2.63%)
Dec 31, 2008 3.030 3.100 2.960 3.040 160,871 +0.04(+1.33%)
Dec 30, 2008 3.030 3.100 3.000 3.000 94,090 -0.08(-2.60%)
Dec 29, 2008 3.220 3.250 3.050 3.080 73,928 -0.10(-3.14%)
Dec 26, 2008 3.210 3.210 3.163 3.180 36,574 -0.04(-1.24%)
Dec 24, 2008 3.200 3.300 3.150 3.220 23,634 +0.07(+2.22%)
Dec 23, 2008 3.290 3.300 3.150 3.150 29,004 -0.14(-4.26%)
Dec 22, 2008 3.260 3.310 3.230 3.290 36,347 -0.01(-0.30%)
Dec 19, 2008 3.250 3.300 3.220 3.300 37,335 +0.05(+1.54%)
Dec 18, 2008 3.240 3.350 3.190 3.250 33,490 -0.07(-2.11%)
Dec 17, 2008 3.210 3.320 3.200 3.320 19,245 +0.02(+0.61%)
Dec 16, 2008 3.230 3.315 3.170 3.300 56,526 +0.06(+1.85%)
Dec 15, 2008 3.310 3.390 3.230 3.240 20,400 -0.03(-1.01%)
Dec 12, 2008 3.250 3.390 3.230 3.273 22,526 -0.03(-0.82%)
Dec 11, 2008 3.470 3.470 3.280 3.300 16,032 -0.14(-4.07%)
Dec 10, 2008 3.600 3.600 3.400 3.440 21,675 -0.06(-1.71%)
Dec 09, 2008 3.590 3.650 3.500 3.500 37,420 -0.10(-2.78%)
Dec 08, 2008 3.560 3.620 3.550 3.600 26,422 -0.02(-0.56%)
Dec 05, 2008 3.650 3.650 3.560 3.620 24,300 -0.02(-0.55%)
Dec 04, 2008 3.650 3.665 3.580 3.640 29,691 +0.01(+0.28%)
Dec 03, 2008 3.680 3.770 3.600 3.630 2,300 -0.17(-4.47%)
Dec 02, 2008 3.780 3.800 3.660 3.800 44,339 -0.02(-0.52%)
Dec 01, 2008 3.790 3.820 3.530 3.820 37,285 +0.32(+9.14%)
Nov 28, 2008 3.800 3.800 3.420 3.500 14,095 -0.19(-5.15%)
Nov 26, 2008 3.660 3.800 3.265 3.690 35,894 -0.11(-2.89%)
Nov 25, 2008 3.590 3.900 3.030 3.800 120,164 +0.57(+17.65%)
Nov 24, 2008 3.190 3.699 3.105 3.230 40,113 +0.06(+1.89%)
Nov 21, 2008 3.600 3.600 3.060 3.170 46,140 -0.26(-7.58%)
Nov 20, 2008 4.120 4.120 3.190 3.430 42,375 -0.78(-18.53%)
Nov 19, 2008 4.270 4.500 4.150 4.210 27,965 -0.29(-6.44%)
Nov 18, 2008 4.560 4.830 4.270 4.500 59,013 -0.20(-4.26%)
Nov 17, 2008 5.000 5.004 4.550 4.700 32,968 -0.39(-7.66%)
Nov 14, 2008 5.100 5.120 4.950 5.090 13,650 -0.01(-0.20%)
Nov 13, 2008 4.900 5.580 4.900 5.100 52,478 +0.20(+4.08%)
Nov 12, 2008 4.990 5.200 4.900 4.900 18,599 -0.08(-1.56%)
Nov 11, 2008 4.900 5.080 4.900 4.977 14,528 -0.04(-0.85%)
Nov 10, 2008 5.150 5.150 4.940 5.020 23,865 +0.00(+0.00%)
Nov 07, 2008 5.250 5.290 5.000 5.020 35,950 -0.25(-4.82%)
Nov 06, 2008 5.340 5.450 5.274 5.274 21,900 -0.23(-4.11%)
Nov 05, 2008 6.010 6.010 5.370 5.500 12,422 -0.60(-9.84%)
Nov 04, 2008 6.650 6.750 6.060 6.100 16,127 -0.47(-7.15%)
Nov 03, 2008 6.300 6.737 6.150 6.570 36,443 +0.43(+7.00%)
Oct 31, 2008 5.660 6.140 5.260 6.140 34,422 +0.55(+9.84%)
Oct 30, 2008 5.530 5.950 5.530 5.590 15,135 +0.06(+1.08%)
Oct 29, 2008 5.460 5.640 5.370 5.530 11,472 +0.20(+3.75%)
Oct 28, 2008 5.640 5.720 5.250 5.330 13,450 -0.30(-5.33%)
Oct 27, 2008 5.730 5.840 5.606 5.630 6,587 -0.10(-1.74%)
Oct 24, 2008 5.240 5.790 5.090 5.730 16,266 -0.27(-4.50%)
Oct 23, 2008 6.310 6.340 5.750 6.000 5,001 -0.23(-3.69%)
Oct 22, 2008 6.420 6.480 6.080 6.230 24,403 -0.19(-2.96%)
Oct 21, 2008 6.340 6.500 6.340 6.420 21,150 -0.06(-0.93%)
Oct 20, 2008 6.440 6.500 6.080 6.480 31,365 +0.19(+3.02%)
Oct 17, 2008 5.400 6.500 5.090 6.290 74,758 +0.85(+15.62%)
Oct 16, 2008 5.140 5.760 4.930 5.440 37,536 +0.15(+2.84%)
Oct 15, 2008 5.730 5.820 5.100 5.290 17,525 -0.33(-5.87%)
Oct 14, 2008 5.840 6.000 5.550 5.620 29,592 +0.01(+0.18%)
Oct 13, 2008 5.340 6.250 5.340 5.610 63,357 +0.36(+6.86%)
Oct 10, 2008 5.020 5.840 4.350 5.250 82,542 +0.12(+2.34%)
Oct 09, 2008 5.760 6.110 5.000 5.130 34,596 -0.87(-14.50%)
Oct 08, 2008 6.320 6.510 5.820 6.000 58,368 -0.50(-7.69%)
Oct 07, 2008 6.480 6.640 6.170 6.500 36,278 +0.21(+3.34%)
Oct 06, 2008 7.590 7.590 6.200 6.290 65,025 -1.38(-17.99%)
Oct 03, 2008 7.500 7.990 7.300 7.670 44,697 +0.22(+2.98%)
Oct 02, 2008 7.510 7.720 7.110 7.448 19,150 +0.46(+6.55%)
Oct 01, 2008 7.010 7.060 6.950 6.990 31,560 -0.23(-3.19%)
Sep 30, 2008 7.090 7.380 6.950 7.220 23,741 -0.08(-1.10%)
Sep 29, 2008 7.560 7.560 6.980 7.300 14,018 -0.26(-3.44%)
Sep 26, 2008 8.200 8.200 7.520 7.560 18,844 -0.60(-7.35%)
Sep 25, 2008 8.740 8.740 8.060 8.160 17,550 -0.47(-5.45%)
Sep 24, 2008 8.620 8.700 8.550 8.630 16,198 -0.08(-0.92%)
Sep 23, 2008 8.640 8.850 8.510 8.710 24,954 +0.07(+0.81%)
Sep 22, 2008 7.470 8.650 7.270 8.640 108,647 +1.28(+17.39%)
Sep 19, 2008 7.490 7.560 6.950 7.360 47,851 +0.26(+3.63%)
Sep 18, 2008 7.490 7.750 6.910 7.102 66,476 -0.26(-3.51%)
Sep 17, 2008 7.880 7.880 7.360 7.360 19,100 -0.57(-7.19%)
Sep 16, 2008 8.300 8.300 7.520 7.930 11,569 -0.34(-4.11%)
Sep 15, 2008 8.060 8.270 7.900 8.270 26,845 -0.03(-0.36%)
Sep 12, 2008 8.200 8.300 8.200 8.300 33,381 +0.08(+0.97%)
Sep 11, 2008 8.560 8.560 8.050 8.220 22,071 -0.27(-3.18%)
Sep 10, 2008 8.590 8.730 8.391 8.490 24,950 -0.16(-1.85%)
Sep 09, 2008 8.660 8.750 8.590 8.650 25,400 -0.04(-0.46%)
Sep 08, 2008 8.600 8.750 8.600 8.690 9,796 +0.10(+1.16%)
Sep 05, 2008 8.680 8.680 8.420 8.590 26,166 -0.01(-0.12%)
Sep 04, 2008 8.740 8.750 8.600 8.600 9,280 -0.14(-1.60%)
Sep 03, 2008 8.700 8.740 8.510 8.740 15,819 +0.05(+0.58%)
Sep 02, 2008 8.600 8.740 8.600 8.690 4,575 +0.16(+1.88%)
Aug 29, 2008 8.500 8.550 8.500 8.530 30,438 -0.04(-0.47%)
Aug 28, 2008 8.500 8.650 8.500 8.570 26,100 +0.09(+1.01%)
Aug 27, 2008 8.589 8.610 8.484 8.484 7,500 -0.07(-0.77%)
Aug 26, 2008 8.370 8.670 8.180 8.550 11,154 +0.10(+1.18%)
Aug 25, 2008 8.320 8.500 8.200 8.450 19,331 +0.00(+0.00%)
Aug 22, 2008 8.420 8.960 8.340 8.450 44,806 +0.04(+0.48%)
Aug 21, 2008 8.210 8.738 8.060 8.410 16,471 -0.01(-0.12%)
Aug 20, 2008 8.500 8.540 8.160 8.420 19,100 -0.08(-0.94%)
Aug 19, 2008 8.370 8.670 8.150 8.500 26,958 +0.00(+0.00%)
Aug 18, 2008 8.650 8.650 8.450 8.500 13,000 -0.04(-0.47%)
Aug 15, 2008 8.600 8.620 8.500 8.540 10,947 +0.03(+0.35%)
Aug 14, 2008 8.360 8.570 8.360 8.510 13,000 +0.00(+0.00%)
Aug 13, 2008 8.500 8.600 8.440 8.510 12,850 +0.01(+0.12%)
Aug 12, 2008 8.290 8.710 8.060 8.500 27,413 +0.09(+1.07%)
Aug 11, 2008 8.030 8.440 8.020 8.410 30,300 +0.28(+3.44%)
Aug 08, 2008 8.100 8.200 8.025 8.130 14,550 -0.02(-0.25%)
Aug 07, 2008 8.280 8.480 8.100 8.150 14,104 -0.33(-3.89%)
Aug 06, 2008 8.400 8.490 8.320 8.480 13,790 +0.07(+0.83%)
Aug 05, 2008 8.160 8.450 8.130 8.410 22,610 +0.28(+3.44%)
Aug 04, 2008 8.490 8.490 8.110 8.130 16,493 -0.32(-3.79%)
Aug 01, 2008 8.300 8.500 8.200 8.450 28,199 +0.31(+3.81%)
Jul 31, 2008 8.280 8.300 8.020 8.140 35,497 -0.16(-1.93%)
Jul 30, 2008 8.400 8.590 8.250 8.300 26,654 -0.05(-0.60%)
Jul 29, 2008 8.350 8.380 8.000 8.350 32,455 +0.14(+1.71%)
Jul 28, 2008 8.690 8.690 8.110 8.210 29,670 -0.63(-7.13%)
Jul 25, 2008 9.080 9.180 8.720 8.840 18,954 -0.16(-1.78%)
Jul 24, 2008 9.010 9.120 8.900 9.000 11,874 -0.37(-3.95%)
Jul 23, 2008 9.000 9.470 8.890 9.370 108,831 +0.41(+4.58%)
Jul 22, 2008 8.970 9.350 8.800 8.960 22,877 -0.39(-4.17%)
Jul 21, 2008 9.340 9.630 9.220 9.350 33,400 +0.19(+2.07%)
Jul 18, 2008 8.950 9.380 8.940 9.160 15,975 +0.07(+0.77%)
Jul 17, 2008 9.080 9.200 8.640 9.090 25,692 -0.12(-1.30%)
Jul 16, 2008 8.670 9.320 8.670 9.210 14,693 +0.47(+5.38%)
Jul 15, 2008 8.910 9.050 8.740 8.740 15,500 -0.28(-3.10%)
Jul 14, 2008 9.400 9.400 8.900 9.020 18,200 -0.28(-3.01%)
Jul 11, 2008 8.750 9.300 8.750 9.300 25,632 +0.36(+4.03%)
Jul 10, 2008 8.470 8.940 8.410 8.940 26,670 +0.59(+7.07%)
Jul 09, 2008 8.280 8.470 8.180 8.350 14,448 -0.01(-0.12%)
Jul 08, 2008 8.080 8.510 8.080 8.360 31,851 +0.34(+4.24%)
Jul 07, 2008 7.900 8.030 7.730 8.020 41,566 +0.07(+0.88%)
Jul 04, 2008 8.200 8.200 7.950 7.950 35,409 +0.00(+0.00%)
Jul 03, 2008 8.200 8.200 7.950 7.950 35,409 -0.17(-2.09%)
Jul 02, 2008 8.430 8.790 8.090 8.120 14,450 -0.20(-2.40%)
Jul 01, 2008 8.880 8.933 8.050 8.320 52,771 -0.27(-3.14%)
Jun 30, 2008 8.730 8.900 8.510 8.590 31,143 -0.31(-3.48%)
Jun 27, 2008 8.900 8.900 8.560 8.900 47,184 -0.05(-0.56%)
Jun 26, 2008 9.130 9.370 8.730 8.950 22,098 -0.03(-0.33%)
Jun 25, 2008 9.230 9.230 8.600 8.980 26,319 -0.06(-0.66%)
Jun 24, 2008 8.910 9.200 8.520 9.040 26,669 +0.01(+0.11%)
Jun 23, 2008 9.230 9.230 8.880 9.030 14,800 -0.26(-2.80%)
Jun 20, 2008 9.250 9.290 8.800 9.290 39,876 +0.09(+0.98%)
Jun 19, 2008 9.100 9.240 9.080 9.200 15,143 +0.24(+2.68%)
Jun 18, 2008 9.200 9.310 8.860 8.960 26,482 -0.38(-4.02%)
Jun 17, 2008 9.690 9.690 9.300 9.335 18,401 +0.02(+0.16%)
Jun 16, 2008 9.220 9.370 9.110 9.320 11,488 -0.03(-0.35%)
Jun 13, 2008 9.316 9.400 9.260 9.353 16,909 +0.18(+1.99%)
Jun 12, 2008 9.100 9.180 9.050 9.170 10,079 +0.11(+1.24%)
Jun 11, 2008 9.170 9.190 9.050 9.057 10,504 -0.11(-1.23%)
Jun 10, 2008 9.370 9.470 9.050 9.170 28,300 -0.72(-7.28%)
Jun 09, 2008 9.640 9.890 9.270 9.890 24,667 +0.39(+4.11%)
Jun 06, 2008 9.540 9.640 9.000 9.500 63,335 -0.20(-2.06%)
Jun 05, 2008 8.860 9.900 8.860 9.700 27,571 +0.77(+8.62%)
Jun 04, 2008 8.800 9.000 8.730 8.930 19,376 +0.07(+0.79%)
Jun 03, 2008 8.840 8.890 8.750 8.860 21,355 +0.13(+1.49%)
Jun 02, 2008 8.800 8.840 8.500 8.730 33,333 +0.03(+0.34%)
May 30, 2008 8.870 8.870 8.620 8.700 26,656 -0.07(-0.80%)
May 29, 2008 8.860 8.990 8.760 8.770 43,840 -0.19(-2.12%)
May 28, 2008 8.940 9.000 8.760 8.960 36,409 -0.03(-0.33%)
May 27, 2008 8.930 9.020 8.640 8.990 39,734 +0.35(+4.05%)
May 26, 2008 8.610 9.000 8.370 8.640 49,499 +0.00(+0.00%)
May 23, 2008 8.610 9.000 8.370 8.640 49,499 -0.05(-0.58%)
May 22, 2008 9.120 9.760 8.000 8.690 162,263 -0.49(-5.34%)
May 21, 2008 9.250 9.660 8.850 9.180 44,523 -0.37(-3.87%)
May 20, 2008 9.750 9.810 9.400 9.550 14,360 -0.23(-2.35%)
May 19, 2008 9.810 9.960 9.750 9.780 17,146 -0.10(-1.01%)
May 16, 2008 9.900 9.910 9.620 9.880 21,856 -0.10(-1.00%)
May 15, 2008 10.18 10.21 9.900 9.980 23,750 -0.01(-0.14%)
May 14, 2008 9.970 10.01 9.830 9.994 23,531 -0.02(-0.16%)
May 13, 2008 9.950 10.25 9.940 10.01 32,241 +0.16(+1.62%)
May 12, 2008 10.06 10.18 9.780 9.850 20,264 -0.21(-2.05%)
May 09, 2008 9.960 10.44 9.920 10.06 31,720 +0.02(+0.16%)
May 08, 2008 10.53 10.53 10.04 10.04 27,385 -0.42(-4.02%)
May 07, 2008 10.13 10.65 10.13 10.46 60,413 +0.36(+3.56%)
May 06, 2008 9.900 10.21 9.890 10.10 68,402 +0.15(+1.51%)
May 05, 2008 9.280 10.02 9.280 9.950 138,609 +0.67(+7.22%)
May 02, 2008 9.610 9.610 9.200 9.280 74,858 -0.47(-4.82%)
May 01, 2008 8.590 9.800 8.400 9.750 125,786 +1.16(+13.50%)
Apr 30, 2008 8.960 9.580 8.360 8.590 69,997 -0.21(-2.36%)
Apr 29, 2008 8.590 8.870 8.590 8.798 33,309 +0.28(+3.26%)
Apr 28, 2008 8.880 8.880 8.470 8.520 32,286 -0.32(-3.62%)
Apr 25, 2008 8.850 9.080 8.610 8.840 33,055 +0.19(+2.20%)
Apr 24, 2008 8.400 8.880 8.400 8.650 32,216 +0.23(+2.73%)
Apr 23, 2008 8.720 8.750 8.410 8.420 42,248 -0.29(-3.33%)
Apr 22, 2008 8.900 9.030 8.710 8.710 24,463 -0.09(-1.02%)
Apr 21, 2008 9.080 9.080 8.740 8.800 49,773 -0.34(-3.72%)
Apr 18, 2008 9.240 9.500 9.130 9.140 19,837 -0.01(-0.11%)
Apr 17, 2008 8.670 9.220 8.470 9.150 63,371 +0.34(+3.86%)
Apr 16, 2008 9.250 9.330 8.670 8.810 65,840 -0.40(-4.34%)
Apr 15, 2008 9.290 9.320 8.970 9.210 21,291 -0.01(-0.11%)
Apr 14, 2008 9.320 9.390 9.050 9.220 37,400 -0.07(-0.75%)
Apr 11, 2008 9.800 9.800 9.040 9.290 98,411 -0.29(-3.03%)
Apr 10, 2008 9.580 9.650 9.510 9.580 27,402 +0.04(+0.42%)
Apr 09, 2008 9.530 9.770 9.500 9.540 49,690 +0.00(+0.00%)
Apr 08, 2008 9.720 9.720 9.486 9.540 18,134 -0.18(-1.85%)
Apr 07, 2008 9.820 9.900 9.560 9.720 30,925 +0.02(+0.21%)
Apr 04, 2008 9.510 9.810 9.340 9.700 34,240 +0.15(+1.57%)
Apr 03, 2008 9.290 9.750 9.290 9.550 41,496 -0.24(-2.45%)
Apr 02, 2008 9.050 10.00 8.820 9.790 98,076 +0.71(+7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.