Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

133.62 -1.31 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.854	5.941	5.818	5.859	282,394	+0.00(+0.00%)
May 28, 2009	5.780	5.908	5.657	5.859	438,303	+0.16(+2.80%)
May 27, 2009	5.833	5.919	5.677	5.699	193,226	-0.23(-3.91%)
May 26, 2009	5.433	5.973	5.433	5.931	385,310	+0.44(+7.94%)
May 22, 2009	5.758	5.815	5.455	5.494	257,888	-0.24(-4.17%)
May 21, 2009	5.740	5.911	5.666	5.734	389,005	-0.07(-1.27%)
May 20, 2009	6.074	6.120	5.762	5.807	251,562	-0.23(-3.81%)
May 19, 2009	5.934	6.095	5.860	6.038	197,286	+0.04(+0.60%)
May 18, 2009	5.868	6.020	5.771	6.002	381,463	+0.24(+4.13%)
May 15, 2009	5.568	6.074	5.540	5.764	429,372	+0.13(+2.30%)
May 14, 2009	5.493	5.728	5.479	5.634	142,725	+0.19(+3.43%)
May 13, 2009	5.756	5.759	5.400	5.448	316,967	-0.44(-7.42%)
May 12, 2009	5.967	6.078	5.800	5.884	260,007	-0.05(-0.79%)
May 11, 2009	5.866	5.978	5.519	5.931	251,602	-0.08(-1.33%)
May 08, 2009	5.565	6.122	5.565	6.011	594,564	+0.37(+6.48%)
May 07, 2009	5.115	5.711	5.038	5.645	758,494	+0.73(+14.78%)
May 06, 2009	5.156	5.174	4.846	4.918	194,077	-0.19(-3.71%)
May 05, 2009	5.126	5.193	5.029	5.108	253,688	-0.16(-2.95%)
May 04, 2009	5.206	5.270	5.079	5.263	214,065	+0.16(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices