Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.100 1.100 1.000 1.050 22,277 -0.03(-2.78%)
Jun 29, 2009 0.8700 1.081 0.8700 1.080 8,949 -0.01(-0.85%)
Jun 26, 2009 1.010 1.100 0.9800 1.089 900 -0.01(-0.97%)
Jun 24, 2009 1.100 1.100 1.100 1.100 500 +0.07(+6.80%)
Jun 23, 2009 1.100 1.100 1.030 1.030 4,493 -0.06(-5.50%)
Jun 22, 2009 1.150 1.180 1.010 1.090 20,254 +0.12(+12.37%)
Jun 19, 2009 1.140 1.140 0.9700 0.9700 700 -0.10(-9.34%)
Jun 18, 2009 1.070 1.070 1.070 1.070 1,000 -0.03(-2.74%)
Jun 17, 2009 1.000 1.100 0.9200 1.100 2,500 +0.05(+4.77%)
Jun 15, 2009 1.050 1.050 1.050 1.050 0 -0.00(-0.01%)
Jun 12, 2009 1.050 1.050 1.000 1.050 11,059 +0.00(+0.00%)
Jun 11, 2009 1.100 1.100 0.9000 1.050 10,000 +0.00(+0.00%)
Jun 10, 2009 1.060 1.070 1.050 1.050 3,200 -0.10(-8.70%)
Jun 09, 2009 1.050 1.150 1.010 1.150 16,421 +0.09(+8.50%)
Jun 08, 2009 1.050 1.060 1.004 1.060 10,500 -0.11(-9.41%)
Jun 05, 2009 1.070 1.170 1.050 1.170 17,100 -0.01(-0.85%)
Jun 04, 2009 1.060 1.180 1.040 1.180 9,637 +0.00(+0.00%)
Jun 03, 2009 1.180 1.180 1.060 1.180 1,504 +0.09(+8.26%)
Jun 02, 2009 1.020 1.090 1.020 1.090 1,300 -0.09(-7.63%)
May 29, 2009 1.180 1.180 1.180 1.180 900 -0.02(-1.67%)
May 27, 2009 1.060 1.200 1.200 1.200 3,500 +0.14(+13.21%)
May 22, 2009 1.040 1.060 1.060 1.060 900 +0.00(+0.00%)
May 20, 2009 1.060 1.060 1.060 1.060 2,800 +0.00(+0.00%)
May 19, 2009 1.060 1.060 1.060 1.060 700 +0.01(+0.95%)
May 18, 2009 1.200 1.200 1.050 1.050 2,400 -0.15(-12.50%)
May 06, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 05, 2009 1.100 1.200 1.100 1.200 2,170 -0.02(-1.64%)
May 04, 2009 1.200 1.220 1.100 1.220 12,100 +0.02(+1.67%)
May 01, 2009 1.200 1.200 1.200 1.200 1,500 -0.09(-7.24%)
Apr 30, 2009 1.300 1.300 1.294 1.294 1,900 +0.04(+2.85%)
Apr 24, 2009 1.150 1.258 1.258 1.258 500 +0.06(+4.83%)
Apr 22, 2009 1.200 1.200 1.200 1.200 100 +0.04(+3.45%)
Apr 21, 2009 1.350 1.350 1.080 1.160 3,410 -0.19(-14.07%)
Apr 20, 2009 1.180 1.350 1.180 1.350 4,174 +0.16(+13.45%)
Apr 17, 2009 0.9900 1.190 0.9801 1.190 1,500 -0.01(-0.83%)
Apr 16, 2009 1.130 1.200 0.9600 1.200 1,860 +0.05(+4.35%)
Apr 15, 2009 1.150 1.280 1.150 1.150 2,076 -0.10(-8.00%)
Apr 14, 2009 1.130 1.250 1.130 1.250 300 +0.14(+12.61%)
Apr 13, 2009 1.200 1.235 1.070 1.110 15,960 +0.16(+16.83%)
Apr 09, 2009 0.9600 0.9600 0.9501 0.9501 1,100 -0.17(-15.17%)
Apr 08, 2009 1.030 1.120 1.030 1.120 901 +0.00(+0.00%)
Apr 07, 2009 1.070 1.130 0.9900 1.120 2,601 +0.02(+2.19%)
Apr 06, 2009 0.9400 1.096 0.9300 1.096 1,500 -0.00(-0.36%)
Apr 03, 2009 0.8301 1.130 0.8300 1.100 1,600 +0.16(+17.02%)
Apr 02, 2009 0.9400 0.9400 0.9400 0.9400 2,950 +0.03(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.