Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.33 -0.03 (-0.29%)
Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.184 7.212 7.175 7.198 36,063 +0.03(+0.46%)
Sep 29, 2009 7.128 7.165 7.081 7.165 28,981 +0.04(+0.54%)
Sep 28, 2009 6.963 7.128 6.963 7.127 37,270 +0.14(+2.01%)
Sep 25, 2009 7.104 7.104 6.982 6.987 33,232 -0.06(-0.87%)
Sep 24, 2009 7.104 7.118 7.015 7.048 39,842 -0.01(-0.13%)
Sep 23, 2009 7.109 7.128 7.034 7.057 70,566 -0.14(-1.96%)
Sep 22, 2009 6.977 7.198 6.977 7.198 38,371 +0.23(+3.31%)
Sep 21, 2009 6.982 7.005 6.958 6.968 40,101 -0.05(-0.67%)
Sep 18, 2009 6.925 7.015 6.921 7.015 42,788 +0.10(+1.43%)
Sep 17, 2009 6.907 6.930 6.888 6.916 19,150 -0.04(-0.61%)
Sep 16, 2009 6.949 6.972 6.888 6.958 33,043 +0.07(+0.96%)
Sep 15, 2009 6.869 6.911 6.869 6.892 20,910 +0.02(+0.34%)
Sep 14, 2009 6.864 6.897 6.775 6.869 51,974 +0.02(+0.34%)
Sep 11, 2009 6.850 6.896 6.808 6.845 82,860 -0.04(-0.61%)
Sep 10, 2009 6.878 6.902 6.860 6.888 39,037 +0.00(+0.00%)
Sep 09, 2009 6.949 6.958 6.845 6.888 79,969 -0.05(-0.75%)
Sep 08, 2009 6.968 6.968 6.902 6.940 13,837 +0.02(+0.27%)
Sep 04, 2009 6.907 6.925 6.874 6.921 19,575 +0.02(+0.34%)
Sep 03, 2009 6.949 7.057 6.846 6.897 60,555 -0.04(-0.61%)
Sep 02, 2009 6.827 7.010 6.827 6.940 28,107 +0.11(+1.58%)
Sep 01, 2009 6.892 6.903 6.798 6.832 22,124 +0.01(+0.14%)
Aug 31, 2009 6.798 6.841 6.756 6.822 10,400 +0.02(+0.35%)
Aug 28, 2009 6.770 6.850 6.765 6.798 21,248 +0.05(+0.70%)
Aug 27, 2009 6.756 6.817 6.751 6.751 16,578 -0.01(-0.21%)
Aug 26, 2009 6.751 6.765 6.728 6.765 24,594 +0.04(+0.56%)
Aug 25, 2009 6.676 6.742 6.676 6.728 25,537 -0.00(-0.02%)
Aug 24, 2009 6.695 6.765 6.602 6.729 33,370 +0.06(+0.94%)
Aug 21, 2009 6.685 6.733 6.662 6.667 17,790 -0.02(-0.32%)
Aug 20, 2009 6.695 6.765 6.685 6.688 13,720 -0.03(-0.38%)
Aug 19, 2009 6.714 6.753 6.714 6.714 7,738 -0.02(-0.35%)
Aug 18, 2009 6.718 6.784 6.718 6.737 16,617 +0.04(+0.63%)
Aug 17, 2009 6.747 6.747 6.634 6.695 38,405 -0.02(-0.35%)
Aug 14, 2009 6.653 6.742 6.653 6.718 9,131 +0.01(+0.17%)
Aug 13, 2009 6.700 6.707 6.653 6.707 20,776 +0.00(+0.05%)
Aug 12, 2009 6.700 6.720 6.685 6.704 34,960 +0.02(+0.28%)
Aug 11, 2009 6.634 6.699 6.634 6.685 15,448 +0.06(+0.85%)
Aug 10, 2009 6.601 6.629 6.592 6.629 16,876 +0.03(+0.43%)
Aug 07, 2009 6.577 6.601 6.577 6.601 5,951 +0.02(+0.36%)
Aug 06, 2009 6.620 6.624 6.563 6.577 14,927 -0.01(-0.21%)
Aug 05, 2009 6.591 6.615 6.587 6.591 9,564 -0.00(-0.07%)
Aug 04, 2009 6.483 6.634 6.394 6.596 28,692 -0.03(-0.43%)
Aug 03, 2009 6.657 6.657 6.585 6.624 34,630 +0.06(+0.93%)
Jul 31, 2009 6.629 6.634 6.521 6.563 26,488 -0.04(-0.64%)
Jul 30, 2009 6.540 6.605 6.540 6.605 8,886 +0.03(+0.43%)
Jul 29, 2009 6.601 6.648 6.526 6.577 42,138 +0.03(+0.50%)
Jul 28, 2009 6.540 6.629 6.516 6.544 24,817 +0.00(+0.07%)
Jul 27, 2009 6.563 6.634 6.540 6.540 78,898 +0.03(+0.43%)
Jul 24, 2009 6.488 6.511 6.441 6.511 1,700 +0.02(+0.36%)
Jul 23, 2009 6.511 6.516 6.464 6.488 11,041 +0.02(+0.29%)
Jul 22, 2009 6.464 6.469 6.455 6.469 5,262 +0.00(+0.07%)
Jul 21, 2009 6.446 6.511 6.382 6.464 26,536 +0.03(+0.51%)
Jul 20, 2009 6.370 6.434 6.361 6.431 32,541 +0.00(+0.03%)
Jul 17, 2009 6.394 6.441 6.394 6.430 12,221 +0.03(+0.41%)
Jul 16, 2009 6.356 6.403 6.351 6.403 10,011 +0.02(+0.37%)
Jul 15, 2009 6.323 6.394 6.276 6.380 45,566 +0.06(+0.89%)
Jul 14, 2009 6.347 6.347 6.253 6.323 57,888 -0.03(-0.52%)
Jul 13, 2009 6.394 6.398 6.356 6.356 16,508 -0.02(-0.30%)
Jul 10, 2009 6.370 6.414 6.370 6.375 18,279 +0.01(+0.22%)
Jul 09, 2009 6.366 6.413 6.276 6.361 20,851 -0.00(-0.07%)
Jul 08, 2009 6.366 6.370 6.337 6.366 19,977 +0.03(+0.45%)
Jul 07, 2009 6.375 6.389 6.295 6.337 23,153 -0.00(-0.00%)
Jul 06, 2009 6.243 6.379 6.243 6.337 20,489 -0.01(-0.22%)
Jul 02, 2009 6.267 6.375 6.267 6.351 19,138 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.