Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accenture Plc (NY: ACN )

304.37 -7.62 (-2.44%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	32.38	32.43	31.90	32.19	5,426,268	+0.02(+0.05%)
Sep 29, 2009	32.64	32.64	31.96	32.17	5,458,664	-0.49(-1.51%)
Sep 28, 2009	32.20	32.88	32.00	32.66	7,316,049	+1.47(+4.71%)
Sep 25, 2009	30.74	31.55	30.69	31.19	4,192,217	+0.14(+0.45%)
Sep 24, 2009	31.41	31.72	30.99	31.05	6,055,463	-0.38(-1.21%)
Sep 23, 2009	31.89	31.93	31.41	31.43	6,008,163	-0.47(-1.46%)
Sep 22, 2009	31.21	31.94	31.04	31.90	9,129,778	+0.76(+2.44%)
Sep 21, 2009	30.87	31.26	30.44	31.14	3,221,717	+0.19(+0.61%)
Sep 18, 2009	31.40	31.48	30.95	30.95	4,507,429	-0.36(-1.16%)
Sep 17, 2009	30.93	31.46	30.93	31.31	3,701,748	+0.22(+0.72%)
Sep 16, 2009	30.76	31.47	30.76	31.09	5,544,532	+0.16(+0.53%)
Sep 15, 2009	30.84	30.99	30.45	30.93	6,075,821	+0.00(+0.00%)
Sep 14, 2009	30.50	31.18	30.42	30.93	5,017,750	+0.09(+0.31%)
Sep 11, 2009	30.47	31.00	30.33	30.83	6,753,568	+0.48(+1.59%)
Sep 10, 2009	29.96	30.49	29.89	30.35	7,209,512	+0.34(+1.12%)
Sep 09, 2009	29.79	30.11	29.63	30.01	7,992,072	+0.22(+0.72%)
Sep 08, 2009	30.15	30.29	29.71	29.79	8,915,491	-0.16(-0.55%)
Sep 04, 2009	29.73	30.24	29.59	29.96	6,609,351	+0.24(+0.81%)
Sep 03, 2009	29.03	29.75	28.90	29.72	12,237,025	+0.93(+3.24%)
Sep 02, 2009	28.93	29.27	28.77	28.78	12,449,623	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accenture Plc (NY: ACN )

Historical Prices