Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freeport-McMoRan (NY: FCX )

54.23 +2.19 (+4.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.10	10.10	9.222	9.360	0	-0.57(-5.77%)
Jan 29, 2009	10.03	10.19	9.773	9.933	57,194,144	-0.52(-4.95%)
Jan 28, 2009	9.810	10.57	9.788	10.45	79,297,528	+0.91(+9.52%)
Jan 27, 2009	9.449	9.754	9.192	9.542	57,438,964	+0.26(+2.77%)
Jan 26, 2009	8.775	9.788	8.533	9.285	93,492,672	+0.79(+9.34%)
Jan 23, 2009	8.105	8.957	7.878	8.492	72,814,872	+0.09(+1.11%)
Jan 22, 2009	8.429	8.555	8.153	8.399	55,785,688	-0.35(-4.00%)
Jan 21, 2009	8.399	8.764	8.068	8.749	69,154,408	+0.51(+6.14%)
Jan 20, 2009	8.842	9.084	8.198	8.243	61,957,708	-0.84(-9.26%)
Jan 16, 2009	9.568	9.654	8.621	9.084	0	+0.26(+3.00%)
Jan 15, 2009	8.689	8.931	8.179	8.820	67,612,640	+0.25(+2.87%)
Jan 14, 2009	9.281	9.300	8.239	8.574	89,616,792	-1.03(-10.74%)
Jan 13, 2009	9.267	9.814	9.159	9.605	56,321,516	+0.13(+1.42%)
Jan 12, 2009	10.25	10.31	9.356	9.471	54,487,984	-1.23(-11.51%)
Jan 09, 2009	11.08	11.16	10.39	10.70	43,982,112	-0.19(-1.71%)
Jan 08, 2009	10.20	10.93	10.07	10.89	54,704,192	+0.47(+4.50%)
Jan 07, 2009	11.02	11.18	10.36	10.42	67,660,360	-1.05(-9.15%)
Jan 06, 2009	11.01	11.71	10.81	11.47	95,207,416	+0.96(+9.18%)
Jan 05, 2009	9.866	10.92	9.773	10.51	68,975,160	+0.55(+5.54%)
Jan 02, 2009	9.263	10.04	9.233	9.955	0	+0.86(+9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Freeport-McMoRan (NY: FCX )

Historical Prices