Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FINANCIAL SEL (NY: XLF )

42.49 +0.31 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.881	4.927	4.603	4.684	0	-0.13(-2.74%)
Jan 29, 2009	5.028	5.074	4.790	4.816	326,139,232	-0.41(-7.86%)
Jan 28, 2009	5.039	5.328	4.963	5.226	617,173,504	+0.59(+12.80%)
Jan 27, 2009	4.567	4.653	4.491	4.633	267,549,536	+0.16(+3.51%)
Jan 26, 2009	4.648	4.765	4.410	4.476	398,135,744	-0.08(-1.78%)
Jan 23, 2009	4.212	4.608	4.197	4.557	455,217,888	+0.15(+3.33%)
Jan 22, 2009	4.511	4.643	4.288	4.410	463,903,168	-0.29(-6.15%)
Jan 21, 2009	4.339	4.709	4.162	4.699	624,625,600	+0.60(+14.73%)
Jan 20, 2009	4.633	4.689	4.091	4.096	481,307,424	-0.81(-16.53%)
Jan 16, 2009	5.196	5.251	4.684	4.907	0	-0.15(-3.01%)
Jan 15, 2009	5.287	5.292	4.860	5.059	523,292,640	-0.24(-4.59%)
Jan 14, 2009	5.439	5.449	5.262	5.302	322,783,648	-0.32(-5.77%)
Jan 13, 2009	5.469	5.692	5.414	5.627	406,063,968	+0.08(+1.37%)
Jan 12, 2009	5.839	5.855	5.469	5.551	287,639,520	-0.31(-5.28%)
Jan 09, 2009	6.103	6.139	5.850	5.860	201,517,952	-0.19(-3.18%)
Jan 08, 2009	6.042	6.144	5.986	6.052	211,915,952	-0.03(-0.42%)
Jan 07, 2009	6.265	6.311	6.068	6.078	209,963,760	-0.33(-5.22%)
Jan 06, 2009	6.387	6.498	6.341	6.412	245,753,872	+0.10(+1.61%)
Jan 05, 2009	6.387	6.458	6.275	6.311	204,946,592	-0.11(-1.66%)
Jan 02, 2009	6.351	6.493	6.189	6.417	188,988,160	+0.07(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FINANCIAL SEL (NY: XLF )

Historical Prices