Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.73 -0.19 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.810	2.810	2.450	2.783	73,392	+0.18(+6.85%)
Jan 29, 2009	2.723	2.782	2.481	2.605	34,491	-0.21(-7.42%)
Jan 28, 2009	2.714	2.883	2.672	2.813	32,984	+0.09(+3.33%)
Jan 27, 2009	2.647	2.723	2.517	2.723	31,589	+0.13(+4.89%)
Jan 26, 2009	2.577	2.665	2.444	2.596	26,911	+0.08(+3.25%)
Jan 23, 2009	2.571	2.665	2.450	2.514	48,295	-0.10(-3.93%)
Jan 22, 2009	2.571	2.698	2.571	2.617	21,255	+0.02(+0.92%)
Jan 21, 2009	2.450	2.686	2.390	2.593	42,256	+0.17(+7.01%)
Jan 20, 2009	2.602	2.729	2.420	2.423	72,427	-0.25(-9.29%)
Jan 16, 2009	2.759	2.868	2.580	2.671	83,835	-0.18(-6.46%)
Jan 15, 2009	2.783	2.995	2.662	2.856	41,939	+0.13(+4.89%)
Jan 14, 2009	2.998	3.086	2.701	2.723	64,153	-0.23(-7.69%)
Jan 13, 2009	2.883	2.986	2.844	2.949	35,526	+0.15(+5.52%)
Jan 12, 2009	2.934	2.934	2.783	2.795	12,353	-0.03(-1.07%)
Jan 09, 2009	2.747	2.874	2.747	2.825	19,546	-0.06(-2.10%)
Jan 08, 2009	2.986	2.986	2.689	2.886	44,024	-0.04(-1.45%)
Jan 07, 2009	2.798	2.928	2.759	2.928	39,529	+0.07(+2.54%)
Jan 06, 2009	2.771	2.870	2.768	2.856	35,096	-0.02(-0.53%)
Jan 05, 2009	2.822	2.871	2.659	2.871	64,563	+0.13(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices