Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.04 (-0.37%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.837	6.917	6.832	6.846	16,681	+0.03(+0.41%)
Oct 29, 2009	6.982	7.029	6.818	6.818	42,353	-0.10(-1.41%)
Oct 28, 2009	6.884	6.992	6.884	6.915	30,409	+0.02(+0.26%)
Oct 27, 2009	6.898	6.898	6.846	6.898	39,295	+0.04(+0.55%)
Oct 26, 2009	6.902	6.902	6.795	6.860	59,746	+0.00(+0.00%)
Oct 23, 2009	6.893	6.912	6.846	6.860	101,709	+0.02(+0.34%)
Oct 22, 2009	6.799	6.865	6.771	6.837	87,560	+0.06(+0.90%)
Oct 21, 2009	6.659	6.790	6.631	6.776	69,835	+0.16(+2.41%)
Oct 20, 2009	6.618	6.654	6.617	6.617	48,437	+0.03(+0.50%)
Oct 19, 2009	6.528	6.617	6.499	6.584	188,672	+0.03(+0.43%)
Oct 16, 2009	6.490	6.584	6.467	6.556	91,816	+0.07(+1.01%)
Oct 15, 2009	6.598	6.603	6.368	6.490	171,647	-0.10(-1.56%)
Oct 14, 2009	6.799	6.823	6.593	6.593	112,689	-0.25(-3.63%)
Oct 13, 2009	6.959	6.959	6.762	6.842	103,235	-0.11(-1.62%)
Oct 12, 2009	7.048	7.090	6.935	6.954	65,232	-0.14(-1.92%)
Oct 09, 2009	7.320	7.320	7.057	7.090	46,212	-0.22(-2.95%)
Oct 08, 2009	7.240	7.320	7.240	7.305	32,648	+0.04(+0.58%)
Oct 07, 2009	7.305	7.320	7.235	7.263	35,373	-0.04(-0.59%)
Oct 06, 2009	7.254	7.329	7.254	7.306	48,324	+0.02(+0.33%)
Oct 05, 2009	7.282	7.310	7.202	7.282	100,358	+0.02(+0.26%)
Oct 02, 2009	7.216	7.263	7.170	7.263	42,659	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices