Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.52 +0.07 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.024	4.030	3.839	3.881	194,083	-0.09(-2.28%)
Oct 29, 2009	4.030	4.075	3.942	3.972	109,381	-0.04(-0.98%)
Oct 28, 2009	4.084	4.140	4.008	4.011	56,971	-0.07(-1.63%)
Oct 27, 2009	4.138	4.157	4.060	4.078	77,839	-0.02(-0.59%)
Oct 26, 2009	3.939	4.199	3.939	4.102	86,850	+0.15(+3.91%)
Oct 23, 2009	3.972	4.051	3.933	3.948	53,913	-0.10(-2.39%)
Oct 22, 2009	4.069	4.138	4.008	4.045	92,036	-0.03(-0.74%)
Oct 21, 2009	4.117	4.190	4.051	4.075	80,292	-0.06(-1.46%)
Oct 20, 2009	4.181	4.238	4.129	4.135	34,126	-0.09(-2.22%)
Oct 19, 2009	4.169	4.267	4.111	4.229	120,289	+0.08(+1.90%)
Oct 16, 2009	4.181	4.247	4.084	4.151	87,187	-0.03(-0.65%)
Oct 15, 2009	4.241	4.253	4.178	4.178	59,900	-0.07(-1.71%)
Oct 14, 2009	4.211	4.266	4.190	4.250	80,126	+0.05(+1.22%)
Oct 13, 2009	4.247	4.247	4.166	4.199	23,776	+0.00(+0.07%)
Oct 12, 2009	4.247	4.293	4.196	4.196	62,700	-0.01(-0.22%)
Oct 09, 2009	4.166	4.226	4.154	4.205	25,905	+0.02(+0.58%)
Oct 08, 2009	4.148	4.281	4.148	4.181	66,888	+0.03(+0.66%)
Oct 07, 2009	3.996	4.154	3.936	4.154	108,197	+0.13(+3.16%)
Oct 06, 2009	4.123	4.123	3.878	4.027	47,672	-0.07(-1.77%)
Oct 05, 2009	3.815	4.138	3.815	4.099	111,761	+0.11(+2.89%)
Oct 02, 2009	3.999	4.157	3.957	3.984	65,123	-0.05(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices