Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Melco Resorts & Entertainment ADR (NQ: MLCO )

7.150 +0.560 (+8.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.471	2.471	2.256	2.256	973,586	-0.25(-9.87%)
Feb 26, 2009	2.471	2.575	2.392	2.503	1,089,896	+0.17(+7.17%)
Feb 25, 2009	2.360	2.495	2.232	2.336	957,287	-0.22(-8.44%)
Feb 24, 2009	1.945	2.551	1.945	2.551	1,856,656	+0.61(+31.15%)
Feb 23, 2009	1.977	2.113	1.873	1.945	1,741,244	-0.02(-0.81%)
Feb 20, 2009	1.913	1.969	1.913	1.961	1,240,010	+0.08(+4.24%)
Feb 19, 2009	1.953	1.961	1.881	1.881	1,045,040	-0.02(-0.84%)
Feb 18, 2009	1.953	1.984	1.897	1.897	614,412	-0.02(-1.24%)
Feb 17, 2009	1.969	1.969	1.899	1.921	660,912	-0.06(-3.21%)
Feb 13, 2009	1.905	2.065	1.873	1.985	736,817	+0.13(+6.86%)
Feb 12, 2009	1.818	2.055	1.810	1.858	1,311,504	-0.16(-7.90%)
Feb 11, 2009	2.001	2.184	2.001	2.017	915,912	-0.18(-8.00%)
Feb 10, 2009	2.392	2.392	2.136	2.192	444,664	-0.18(-7.72%)
Feb 09, 2009	2.312	2.384	2.296	2.376	350,588	+0.02(+1.02%)
Feb 06, 2009	2.272	2.511	2.216	2.352	1,180,724	+0.12(+5.36%)
Feb 05, 2009	2.184	2.384	2.160	2.232	974,488	+0.06(+2.56%)
Feb 04, 2009	2.176	2.232	2.129	2.176	656,154	+0.05(+2.25%)
Feb 03, 2009	2.089	2.248	2.089	2.129	644,642	+0.03(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Melco Resorts & Entertainment ADR (NQ: MLCO )

Historical Prices