Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Melco Resorts & Entertainment ADR (NQ: MLCO )

7.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.631	2.702	2.591	2.615	469,654	-0.01(-0.30%)
Mar 30, 2009	2.679	2.679	2.511	2.623	698,928	-0.33(-11.08%)
Mar 26, 2009	2.806	3.061	2.806	2.950	1,303,103	+0.06(+2.21%)
Mar 25, 2009	2.695	2.910	2.591	2.886	1,052,563	+0.00(+0.00%)
Mar 24, 2009	2.591	2.934	2.455	2.886	1,771,677	+0.16(+5.85%)
Mar 23, 2009	2.575	2.774	2.471	2.726	1,132,135	+0.22(+8.57%)
Mar 20, 2009	2.766	2.774	2.439	2.511	966,110	-0.26(-9.48%)
Mar 19, 2009	2.631	2.774	2.609	2.774	869,419	+0.19(+7.41%)
Mar 18, 2009	2.495	2.695	2.455	2.583	415,115	-0.02(-0.61%)
Mar 17, 2009	2.384	2.599	2.328	2.599	367,767	+0.27(+11.64%)
Mar 16, 2009	2.655	2.710	2.328	2.328	873,913	-0.26(-9.88%)
Mar 13, 2009	2.535	2.655	2.439	2.583	863,474	+0.07(+2.86%)
Mar 12, 2009	2.208	2.543	2.129	2.511	1,221,159	+0.22(+9.76%)
Mar 11, 2009	2.264	2.336	2.240	2.288	610,098	+0.03(+1.41%)
Mar 10, 2009	2.057	2.264	2.057	2.256	661,646	+0.14(+6.39%)
Mar 09, 2009	2.073	2.192	2.017	2.121	572,604	+0.02(+1.14%)
Mar 06, 2009	2.089	2.264	2.065	2.097	741,054	-0.17(-7.39%)
Mar 05, 2009	2.384	2.384	2.081	2.264	1,310,686	-0.13(-5.33%)
Mar 04, 2009	2.352	2.416	2.232	2.392	664,501	+0.29(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Melco Resorts & Entertainment ADR (NQ: MLCO )

Historical Prices