Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Display (NQ: OLED )

170.82 +14.50 (+9.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.059	9.378	8.702	8.857	460,561	-0.16(-1.82%)
Mar 30, 2009	8.847	9.185	8.258	9.021	1,218,368	+0.71(+8.60%)
Mar 26, 2009	8.209	8.417	8.016	8.306	285,954	+0.12(+1.42%)
Mar 25, 2009	7.794	8.200	7.630	8.190	193,516	+0.50(+6.53%)
Mar 24, 2009	7.920	8.036	7.678	7.688	225,570	-0.23(-2.93%)
Mar 23, 2009	7.688	7.920	7.485	7.920	240,223	+0.67(+9.19%)
Mar 20, 2009	7.466	7.649	7.244	7.253	235,062	-0.13(-1.70%)
Mar 19, 2009	7.524	7.620	7.244	7.379	260,650	+0.00(+0.00%)
Mar 18, 2009	7.079	7.504	7.079	7.379	253,987	+0.28(+3.95%)
Mar 17, 2009	6.596	7.108	6.423	7.099	226,061	+0.48(+7.30%)
Mar 16, 2009	6.992	7.118	6.519	6.616	263,358	-0.27(-3.93%)
Mar 13, 2009	6.481	7.118	6.423	6.886	410,480	+0.54(+8.52%)
Mar 12, 2009	5.563	6.500	5.524	6.345	238,737	+0.77(+13.86%)
Mar 11, 2009	5.409	5.669	5.409	5.573	196,638	+0.21(+3.96%)
Mar 10, 2009	5.003	5.389	4.984	5.360	183,839	+0.49(+10.12%)
Mar 09, 2009	5.080	5.273	4.868	4.868	229,348	-0.31(-5.97%)
Mar 06, 2009	5.244	5.409	4.984	5.177	239,950	+0.03(+0.56%)
Mar 05, 2009	5.302	5.409	5.099	5.148	266,429	-0.25(-4.65%)
Mar 04, 2009	5.438	5.573	5.297	5.399	191,432	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Display (NQ: OLED )

Historical Prices