Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.050	7.140	6.900	6.950	265,234	-0.05(-0.71%)
Apr 29, 2009	7.220	7.220	6.880	7.000	435,906	-0.17(-2.37%)
Apr 28, 2009	6.970	7.300	6.950	7.170	192,741	+0.09(+1.27%)
Apr 27, 2009	7.120	7.380	6.990	7.080	396,896	-0.31(-4.19%)
Apr 24, 2009	7.120	7.430	7.080	7.390	225,201	+0.38(+5.42%)
Apr 23, 2009	7.320	7.360	7.000	7.010	185,016	-0.32(-4.37%)
Apr 22, 2009	7.150	7.600	7.120	7.330	288,023	+0.15(+2.09%)
Apr 21, 2009	7.480	7.550	6.880	7.180	625,247	-0.28(-3.75%)
Apr 20, 2009	7.730	7.870	7.400	7.460	338,787	-0.34(-4.36%)
Apr 17, 2009	7.510	8.000	7.477	7.800	450,238	+0.31(+4.14%)
Apr 16, 2009	7.510	7.730	7.280	7.490	327,267	+0.00(+0.00%)
Apr 15, 2009	7.650	7.777	7.260	7.490	350,046	-0.20(-2.60%)
Apr 14, 2009	7.920	8.040	7.650	7.690	344,697	-0.21(-2.66%)
Apr 13, 2009	7.750	7.960	7.750	7.900	257,951	+0.08(+1.02%)
Apr 09, 2009	7.790	7.920	7.610	7.820	441,288	+0.17(+2.22%)
Apr 08, 2009	7.630	7.850	7.540	7.650	306,069	+0.03(+0.39%)
Apr 07, 2009	7.430	7.850	7.300	7.620	364,623	+0.04(+0.53%)
Apr 06, 2009	7.480	7.740	7.450	7.580	542,588	+0.00(+0.00%)
Apr 03, 2009	7.460	7.590	7.290	7.580	239,519	+0.12(+1.61%)
Apr 02, 2009	7.210	7.490	7.100	7.460	457,465	+0.36(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunogen Inc (NQ: IMGN )

Historical Prices