Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.237	6.293	6.200	6.279	20,268	+0.05(+0.75%)
May 28, 2009	6.204	6.242	6.204	6.232	23,038	+0.03(+0.56%)
May 27, 2009	6.200	6.232	6.190	6.198	19,206	-0.01(-0.11%)
May 26, 2009	6.204	6.237	6.176	6.204	15,631	+0.00(+0.08%)
May 22, 2009	6.214	6.251	6.176	6.200	15,435	-0.05(-0.82%)
May 21, 2009	6.279	6.279	6.223	6.251	18,324	-0.03(-0.45%)
May 20, 2009	6.214	6.368	6.214	6.279	38,305	+0.01(+0.21%)
May 19, 2009	6.321	6.396	6.214	6.266	33,224	-0.01(-0.21%)
May 18, 2009	6.265	6.279	6.195	6.279	23,420	+0.01(+0.22%)
May 15, 2009	6.157	6.275	6.153	6.265	27,253	+0.10(+1.62%)
May 14, 2009	6.073	6.199	6.073	6.165	37,078	+0.06(+0.91%)
May 13, 2009	6.265	6.265	6.092	6.110	25,288	-0.16(-2.48%)
May 12, 2009	6.270	6.326	6.256	6.265	32,863	+0.04(+0.60%)
May 11, 2009	6.186	6.228	6.186	6.228	7,341	-0.00(-0.08%)
May 08, 2009	6.129	6.232	6.129	6.232	42,443	+0.08(+1.37%)
May 07, 2009	6.275	6.434	6.092	6.148	66,222	+0.01(+0.23%)
May 06, 2009	6.036	6.312	6.036	6.134	79,893	+0.10(+1.63%)
May 05, 2009	6.139	6.139	6.012	6.036	23,879	-0.10(-1.68%)
May 04, 2009	6.106	6.143	6.012	6.139	32,112	+0.08(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices