Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

JPMorgan Chase & Co (NY: JPM )

192.65 -0.63 (-0.33%)

Streaming Delayed Price Updated: 1:25 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.84	18.65	17.01	17.64	0	+0.06(+0.31%)
Jan 29, 2009	18.49	18.79	17.46	17.58	84,801,712	-1.54(-8.06%)
Jan 28, 2009	18.80	19.20	18.21	19.12	132,244,560	+1.80(+10.37%)
Jan 27, 2009	17.37	17.40	16.63	17.32	73,453,336	+0.39(+2.29%)
Jan 26, 2009	17.28	17.80	16.41	16.94	107,473,176	+0.15(+0.91%)
Jan 23, 2009	15.15	16.99	15.08	16.79	107,574,592	+0.82(+5.11%)
Jan 22, 2009	15.46	16.47	14.66	15.97	159,444,640	+0.32(+2.08%)
Jan 21, 2009	13.34	15.79	13.05	15.64	197,371,360	+3.14(+25.10%)
Jan 20, 2009	14.52	14.70	12.24	12.51	205,548,528	-3.27(-20.73%)
Jan 16, 2009	17.17	17.28	14.19	15.78	226,903,840	-1.05(-6.24%)
Jan 15, 2009	18.35	18.70	16.43	16.83	197,923,776	-1.09(-6.06%)
Jan 14, 2009	17.69	18.17	17.12	17.91	106,968,944	-0.30(-1.67%)
Jan 13, 2009	17.43	18.38	16.78	18.22	106,205,656	+1.00(+5.78%)
Jan 12, 2009	17.92	18.08	16.94	17.22	85,863,728	-0.73(-4.08%)
Jan 09, 2009	19.05	19.05	17.84	17.95	61,616,824	-0.86(-4.59%)
Jan 08, 2009	19.29	19.32	18.57	18.82	75,321,352	-0.60(-3.10%)
Jan 07, 2009	20.15	20.32	19.36	19.42	61,075,252	-1.24(-5.99%)
Jan 06, 2009	20.59	21.03	20.40	20.66	64,006,964	+0.44(+2.15%)
Jan 05, 2009	21.24	21.27	20.10	20.22	63,862,948	-1.45(-6.70%)
Jan 02, 2009	21.56	21.87	21.06	21.67	47,020,752	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

JPMorgan Chase & Co (NY: JPM )

Historical Prices