Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paymentus Holdings Inc Cl A (NY: PAY )

18.71 -0.02 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.600	7.620	7.300	7.510	532,490	-0.20(-2.59%)
Jun 29, 2009	7.600	7.830	7.420	7.710	807,394	+0.21(+2.80%)
Jun 26, 2009	7.180	7.550	7.120	7.500	1,813,733	+0.24(+3.31%)
Jun 25, 2009	7.260	7.280	7.120	7.260	549,223	+0.01(+0.14%)
Jun 24, 2009	7.330	7.490	7.110	7.250	669,956	+0.04(+0.55%)
Jun 23, 2009	7.200	7.590	7.120	7.210	977,723	+0.31(+4.49%)
Jun 22, 2009	7.470	7.480	6.880	6.900	1,024,220	-0.51(-6.88%)
Jun 19, 2009	7.420	7.640	7.280	7.410	779,171	+0.11(+1.51%)
Jun 18, 2009	7.360	7.409	7.190	7.300	567,705	-0.03(-0.41%)
Jun 17, 2009	7.610	7.610	7.100	7.330	1,113,820	-0.30(-3.93%)
Jun 16, 2009	7.780	7.960	7.630	7.630	658,953	-0.19(-2.43%)
Jun 15, 2009	7.650	7.880	7.550	7.820	938,325	-0.12(-1.51%)
Jun 12, 2009	7.940	8.080	7.810	7.940	658,543	-0.05(-0.63%)
Jun 11, 2009	7.820	8.150	7.820	7.990	699,802	-0.03(-0.37%)
Jun 10, 2009	8.040	8.140	7.770	8.020	1,141,056	-0.15(-1.84%)
Jun 09, 2009	8.060	8.260	8.010	8.170	1,033,995	+0.00(+0.00%)
Jun 08, 2009	7.990	8.290	7.970	8.170	1,445,378	+0.10(+1.24%)
Jun 05, 2009	8.550	8.550	7.850	8.070	2,341,391	-0.48(-5.61%)
Jun 04, 2009	8.230	8.560	8.110	8.550	1,103,313	+0.26(+3.14%)
Jun 03, 2009	7.580	8.500	7.500	8.290	3,915,467	+0.11(+1.34%)
Jun 02, 2009	9.180	9.280	7.960	8.180	3,263,644	-0.49(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Paymentus Holdings Inc Cl A (NY: PAY )

Historical Prices