Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.910 +0.030 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.905	9.030	8.632	8.800	30,317,682	+0.16(+1.80%)
Apr 29, 2009	8.389	8.756	8.370	8.644	25,250,746	+0.44(+5.39%)
Apr 28, 2009	8.227	8.333	8.146	8.202	31,501,534	-0.19(-2.23%)
Apr 27, 2009	8.464	8.600	8.314	8.389	31,646,902	-0.32(-3.71%)
Apr 24, 2009	8.837	8.912	8.663	8.712	45,214,456	-0.50(-5.41%)
Apr 23, 2009	9.335	9.353	9.036	9.210	26,482,820	+0.11(+1.16%)
Apr 22, 2009	9.017	9.310	8.992	9.105	26,549,534	-0.16(-1.75%)
Apr 21, 2009	8.905	9.285	8.880	9.266	27,685,694	+0.33(+3.69%)
Apr 20, 2009	9.192	9.198	8.924	8.936	30,106,626	-0.38(-4.07%)
Apr 17, 2009	9.229	9.416	9.148	9.316	31,545,434	+0.06(+0.60%)
Apr 16, 2009	9.285	9.297	8.943	9.260	73,836,816	+0.95(+11.38%)
Apr 15, 2009	8.296	8.426	8.090	8.314	43,012,116	-0.27(-3.19%)
Apr 14, 2009	8.526	8.762	8.464	8.588	23,689,390	-0.14(-1.64%)
Apr 13, 2009	8.364	8.793	8.364	8.731	22,614,928	+0.14(+1.67%)
Apr 09, 2009	8.439	8.594	8.401	8.588	30,723,504	+0.34(+4.07%)
Apr 08, 2009	7.972	8.283	7.947	8.252	32,238,532	+0.39(+4.91%)
Apr 07, 2009	7.791	7.910	7.754	7.866	25,807,090	-0.40(-4.89%)
Apr 06, 2009	8.121	8.296	8.047	8.271	29,721,346	+0.08(+0.99%)
Apr 03, 2009	8.096	8.202	7.872	8.190	22,693,960	-0.01(-0.15%)
Apr 02, 2009	7.953	8.476	7.903	8.202	47,045,664	+0.67(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices