Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heico Corp (NY: HEI )

215.54 +1.03 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.797	5.797	5.418	5.501	1,020,383	-0.23(-4.08%)
Apr 29, 2009	5.713	5.805	5.650	5.734	925,293	+0.06(+1.11%)
Apr 28, 2009	5.740	5.796	5.611	5.671	543,831	-0.11(-1.82%)
Apr 27, 2009	5.842	5.949	5.698	5.776	875,724	-0.15(-2.58%)
Apr 24, 2009	5.955	5.976	5.901	5.930	773,985	+0.01(+0.19%)
Apr 23, 2009	5.884	5.981	5.803	5.918	894,608	+0.02(+0.39%)
Apr 22, 2009	5.748	5.979	5.748	5.895	667,632	+0.10(+1.72%)
Apr 21, 2009	5.740	5.836	5.727	5.796	691,345	+0.06(+1.10%)
Apr 20, 2009	5.757	5.813	5.612	5.732	732,459	-0.15(-2.54%)
Apr 17, 2009	5.843	5.966	5.796	5.882	592,033	+0.04(+0.62%)
Apr 16, 2009	5.546	5.899	5.539	5.845	608,500	+0.33(+6.01%)
Apr 15, 2009	5.393	5.520	5.353	5.514	642,093	+0.10(+1.88%)
Apr 14, 2009	5.397	5.487	5.268	5.412	825,971	-0.04(-0.70%)
Apr 13, 2009	5.313	5.564	5.159	5.451	896,513	+0.06(+1.14%)
Apr 09, 2009	5.276	5.443	5.217	5.389	1,110,148	+0.17(+3.23%)
Apr 08, 2009	5.209	5.257	5.121	5.221	501,307	+0.06(+1.23%)
Apr 07, 2009	5.068	5.223	5.068	5.158	998,241	+0.07(+1.47%)
Apr 06, 2009	5.154	5.225	4.983	5.083	901,132	-0.13(-2.46%)
Apr 03, 2009	5.158	5.236	5.154	5.211	744,850	+0.07(+1.42%)
Apr 02, 2009	4.933	5.173	4.916	5.138	1,188,315	+0.30(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Heico Corp (NY: HEI )

Historical Prices