Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FINANCIAL SEL (NY: XLF )

41.83 +0.16 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.123	6.139	6.012	6.057	199,826,544	-0.06(-0.99%)
Jun 29, 2009	6.057	6.133	5.992	6.118	219,708,032	+0.08(+1.26%)
Jun 26, 2009	5.981	6.068	5.948	6.042	144,269,440	+0.03(+0.51%)
Jun 25, 2009	5.875	6.012	5.867	6.012	250,928,704	+0.13(+2.15%)
Jun 24, 2009	5.895	5.981	5.839	5.885	213,291,328	+0.07(+1.22%)
Jun 23, 2009	5.794	5.875	5.728	5.814	276,779,712	+0.07(+1.15%)
Jun 22, 2009	6.022	6.063	5.743	5.748	262,767,392	-0.35(-5.81%)
Jun 19, 2009	6.073	6.139	5.986	6.103	350,398,272	+0.08(+1.26%)
Jun 18, 2009	5.905	6.057	5.900	6.027	238,957,024	+0.14(+2.41%)
Jun 17, 2009	6.063	6.032	5.834	5.885	409,794,464	-0.18(-2.93%)
Jun 16, 2009	6.184	6.199	6.037	6.063	223,570,800	-0.11(-1.73%)
Jun 15, 2009	6.270	6.286	6.144	6.169	188,387,968	-0.16(-2.56%)
Jun 12, 2009	6.286	6.336	6.270	6.331	162,032,304	+0.04(+0.64%)
Jun 11, 2009	6.240	6.382	6.230	6.291	308,841,632	+0.09(+1.47%)
Jun 10, 2009	6.372	6.377	6.164	6.199	309,517,856	-0.14(-2.16%)
Jun 09, 2009	6.326	6.357	6.260	6.336	183,883,488	+0.05(+0.73%)
Jun 08, 2009	6.280	6.351	6.215	6.291	183,213,856	+0.05(+0.73%)
Jun 05, 2009	6.407	6.422	6.199	6.245	301,365,440	-0.06(-0.88%)
Jun 04, 2009	6.139	6.311	6.123	6.301	321,660,128	+0.22(+3.58%)
Jun 03, 2009	6.123	6.179	6.022	6.083	276,870,816	-0.08(-1.32%)
Jun 02, 2009	6.179	6.235	6.128	6.164	380,194,368	-0.10(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FINANCIAL SEL (NY: XLF )

Historical Prices