Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.400	9.610	9.160	9.230	575,783	-0.16(-1.70%)
Apr 29, 2009	8.980	9.410	8.870	9.390	496,123	+0.51(+5.74%)
Apr 28, 2009	8.610	9.050	8.520	8.880	387,792	+0.14(+1.60%)
Apr 27, 2009	8.190	8.850	8.190	8.740	434,947	+0.38(+4.55%)
Apr 24, 2009	8.280	8.410	7.910	8.360	387,103	+0.18(+2.20%)
Apr 23, 2009	8.390	8.655	8.120	8.180	454,087	-0.22(-2.62%)
Apr 22, 2009	8.370	8.760	8.350	8.400	376,466	-0.08(-0.94%)
Apr 21, 2009	8.510	8.700	8.340	8.480	316,620	-0.09(-1.05%)
Apr 20, 2009	8.680	8.950	8.500	8.570	273,597	-0.30(-3.38%)
Apr 17, 2009	9.060	9.060	8.720	8.870	316,201	-0.16(-1.77%)
Apr 16, 2009	8.880	9.110	8.610	9.030	316,326	+0.21(+2.38%)
Apr 15, 2009	8.800	9.000	8.620	8.820	267,179	-0.05(-0.56%)
Apr 14, 2009	9.220	9.510	8.760	8.870	351,195	-0.52(-5.54%)
Apr 13, 2009	9.280	9.540	9.090	9.390	245,365	-0.03(-0.32%)
Apr 09, 2009	9.150	9.490	8.970	9.420	315,328	+0.49(+5.49%)
Apr 08, 2009	8.870	9.130	8.750	8.930	195,835	+0.10(+1.13%)
Apr 07, 2009	9.900	9.900	8.800	8.830	208,377	-0.33(-3.60%)
Apr 06, 2009	9.180	9.470	9.020	9.160	249,056	-0.11(-1.19%)
Apr 03, 2009	9.590	9.780	9.110	9.270	274,590	-0.32(-3.34%)
Apr 02, 2009	9.480	9.790	9.235	9.590	633,759	+0.21(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Seagen Inc (NQ: SGEN )

Historical Prices