Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.569	3.569	3.463	3.566	67,061	+0.15(+4.46%)
May 28, 2009	3.487	3.508	3.359	3.414	50,532	-0.11(-3.20%)
May 27, 2009	3.609	3.651	3.517	3.527	57,982	-0.01(-0.17%)
May 26, 2009	3.728	3.728	3.502	3.533	79,438	-0.15(-4.13%)
May 22, 2009	3.743	3.767	3.670	3.685	54,751	-0.02(-0.49%)
May 21, 2009	3.694	3.782	3.627	3.703	71,291	+0.01(+0.25%)
May 20, 2009	3.651	3.697	3.578	3.694	128,728	+0.06(+1.59%)
May 19, 2009	3.548	3.639	3.310	3.636	200,906	+0.11(+3.02%)
May 18, 2009	3.475	3.650	3.368	3.530	120,004	-0.02(-0.51%)
May 15, 2009	3.551	3.609	3.548	3.548	45,961	+0.04(+1.22%)
May 14, 2009	3.578	3.609	3.502	3.505	28,925	-0.11(-3.11%)
May 13, 2009	3.594	3.624	3.578	3.618	28,403	+0.01(+0.25%)
May 12, 2009	3.545	3.636	3.545	3.609	38,753	+0.07(+2.07%)
May 11, 2009	3.572	3.603	3.518	3.536	61,036	+0.01(+0.26%)
May 08, 2009	3.557	3.591	3.508	3.527	71,150	-0.05(-1.45%)
May 07, 2009	3.654	3.654	3.563	3.578	21,826	-0.08(-2.08%)
May 06, 2009	3.651	3.688	3.587	3.654	29,316	+0.02(+0.42%)
May 05, 2009	3.581	3.664	3.569	3.639	43,235	+0.05(+1.44%)
May 04, 2009	3.591	3.654	3.510	3.587	61,643	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices