Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.94 +0.36 (+2.43%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.264	4.264	4.188	4.188	70,192	-0.05(-1.08%)
Jul 30, 2009	4.264	4.264	4.081	4.233	67,069	+0.00(+0.07%)
Jul 29, 2009	4.312	4.325	4.203	4.230	182,302	-0.09(-2.11%)
Jul 28, 2009	4.285	4.350	4.224	4.322	94,227	+0.05(+1.07%)
Jul 27, 2009	4.252	4.294	4.051	4.276	140,683	+0.04(+0.86%)
Jul 24, 2009	4.252	4.389	4.057	4.239	55,764	-0.04(-0.93%)
Jul 23, 2009	4.230	4.407	4.172	4.279	162,548	+0.03(+0.79%)
Jul 22, 2009	4.166	4.245	4.092	4.245	56,079	-0.02(-0.43%)
Jul 21, 2009	4.261	4.264	4.136	4.264	121,189	+0.00(+0.07%)
Jul 20, 2009	4.191	4.282	4.191	4.261	84,396	+0.09(+2.19%)
Jul 17, 2009	4.264	4.264	4.119	4.169	113,177	-0.07(-1.72%)
Jul 16, 2009	4.370	4.385	4.154	4.242	126,610	-0.04(-0.92%)
Jul 15, 2009	3.974	4.415	3.938	4.282	197,945	+0.34(+8.74%)
Jul 14, 2009	3.886	3.987	3.819	3.938	67,923	+0.06(+1.57%)
Jul 13, 2009	3.618	3.941	3.591	3.877	137,505	+0.29(+7.97%)
Jul 10, 2009	3.566	3.612	3.508	3.591	52,228	+0.02(+0.68%)
Jul 09, 2009	3.505	3.728	3.505	3.566	51,170	+0.06(+1.83%)
Jul 08, 2009	3.572	3.734	3.429	3.502	131,085	-0.07(-1.88%)
Jul 07, 2009	3.539	3.685	3.505	3.569	120,348	-0.00(-0.09%)
Jul 06, 2009	3.725	3.725	3.548	3.572	116,473	-0.17(-4.48%)
Jul 02, 2009	3.980	3.980	3.737	3.740	84,554	-0.24(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices