Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

99.94 +0.94 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.930	5.050	4.600	4.710	147,189	-0.30(-5.99%)
Oct 29, 2009	4.900	5.110	4.820	5.010	115,462	+0.21(+4.37%)
Oct 28, 2009	5.050	5.140	4.700	4.800	147,754	-0.25(-4.95%)
Oct 27, 2009	5.460	5.670	5.000	5.050	232,158	-0.35(-6.48%)
Oct 26, 2009	5.810	5.970	5.360	5.400	162,605	-0.30(-5.26%)
Oct 23, 2009	6.140	6.540	5.640	5.700	249,382	-0.77(-11.90%)
Oct 22, 2009	6.270	6.590	6.200	6.470	112,979	+0.24(+3.85%)
Oct 21, 2009	6.410	6.580	6.180	6.230	85,977	-0.18(-2.81%)
Oct 20, 2009	6.410	6.670	6.380	6.410	55,716	-0.24(-3.61%)
Oct 19, 2009	6.800	6.920	6.620	6.650	36,114	-0.10(-1.48%)
Oct 16, 2009	7.270	7.290	6.750	6.750	82,147	-0.59(-8.04%)
Oct 15, 2009	7.580	7.580	7.290	7.340	67,955	-0.24(-3.17%)
Oct 14, 2009	7.290	7.680	7.080	7.580	159,642	+0.56(+7.98%)
Oct 13, 2009	7.010	7.120	6.900	7.020	48,344	-0.16(-2.23%)
Oct 12, 2009	7.250	7.330	7.116	7.180	34,440	-0.15(-2.05%)
Oct 09, 2009	7.100	7.370	7.070	7.330	102,202	+0.25(+3.53%)
Oct 08, 2009	7.280	7.370	7.080	7.080	91,173	-0.11(-1.53%)
Oct 07, 2009	6.860	7.250	6.790	7.190	95,109	+0.31(+4.51%)
Oct 06, 2009	6.560	6.970	6.560	6.880	74,556	+0.39(+6.01%)
Oct 05, 2009	6.350	6.540	6.180	6.490	48,458	+0.20(+3.18%)
Oct 02, 2009	6.240	6.490	6.090	6.290	88,490	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices