Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.300	1.300	1.294	1.294	1,900	+0.04(+2.85%)
Apr 24, 2009	1.150	1.258	1.258	1.258	500	+0.06(+4.83%)
Apr 22, 2009	1.200	1.200	1.200	1.200	100	+0.04(+3.45%)
Apr 21, 2009	1.350	1.350	1.080	1.160	3,410	-0.19(-14.07%)
Apr 20, 2009	1.180	1.350	1.180	1.350	4,174	+0.16(+13.45%)
Apr 17, 2009	0.9900	1.190	0.9801	1.190	1,500	-0.01(-0.83%)
Apr 16, 2009	1.130	1.200	0.9600	1.200	1,860	+0.05(+4.35%)
Apr 15, 2009	1.150	1.280	1.150	1.150	2,076	-0.10(-8.00%)
Apr 14, 2009	1.130	1.250	1.130	1.250	300	+0.14(+12.61%)
Apr 13, 2009	1.200	1.235	1.070	1.110	15,960	+0.16(+16.83%)
Apr 09, 2009	0.9600	0.9600	0.9501	0.9501	1,100	-0.17(-15.17%)
Apr 08, 2009	1.030	1.120	1.030	1.120	901	+0.00(+0.00%)
Apr 07, 2009	1.070	1.130	0.9900	1.120	2,601	+0.02(+2.19%)
Apr 06, 2009	0.9400	1.096	0.9300	1.096	1,500	-0.00(-0.36%)
Apr 03, 2009	0.8301	1.130	0.8300	1.100	1,600	+0.16(+17.02%)
Apr 02, 2009	0.9400	0.9400	0.9400	0.9400	2,950	+0.03(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bonso Elec Intl IN (NQ: BNSO )

Historical Prices